Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $0.0031
-2.66%
$724,913 $371
Apr 23, 2021 $0.00298
-7.64%
$696,070 $550
Apr 22, 2021 $0.00323
-4.04%
$754,719 $593
Apr 18, 2021 $0.00248
-11.05%
$578,863 $517
Apr 17, 2021 $0.00279
-4.48%
$651,338 $568
Apr 12, 2021 $0.00497
-0.25%
$1.16 million $109
Apr 11, 2021 $0.00498
-0.91%
$1.16 million $108
Apr 8, 2021 $0.00443
+3.37%
$1.04 million $438
Apr 7, 2021 $0.0043
-0.60%
$1 million $420
Apr 5, 2021 $0.00721
+0.32%
$1.69 million $321
Apr 4, 2021 $0.00718
+53.96%
$1.68 million $318
Apr 3, 2021 $0.00466
-6.36%
$1.09 million $315
Mar 30, 2021 $0.00283
-1.52%
$660,878 $43
Mar 29, 2021 $0.00287
+4.85%
$672,148 $44
Mar 22, 2021 $0.00284
-0.84%
$663,321 $267
Mar 21, 2021 $0.00286
-0.13%
$669,379 $268
Mar 16, 2021 $0.0088
+0.54%
$2.06 million $1.97 million
Mar 8, 2021 $0.00176
-0.32%
$411,489 $809
Mar 7, 2021 $0.00177
-2.05%
$413,092 $813
Mar 2, 2021 $0.00266
-0.87%
$622,629 $294
Mar 1, 2021 $0.00269
+143.17%
$628,246 $879
Feb 17, 2021 $0.00193
-1.88%
$452,186 $2,092
Feb 16, 2021 $0.00197
+1.07%
$460,974 $2,143
Feb 13, 2021 $0.00233
+3.23%
$543,937 $1,130
Feb 12, 2021 $0.00225
+12.04%
$526,819 $1,103
Feb 8, 2021 $0.00175
+2.56%
$409,282 $761
Feb 7, 2021 $0.00171
+1.86%
$399,130 $749
Feb 3, 2021 $0.00155
-2.00%
$361,462 $516
Feb 2, 2021 $0.00158
+1.25%
$369,061 $515
Jan 29, 2021 $0.00133
-3.96%
$311,985 $860
Jan 28, 2021 $0.00139
+1.99%
$324,382 $850
Jan 18, 2021 $0.00146
-0.07%
$340,971 $484
Jan 17, 2021 $0.00146
+3.94%
$342,147 $485
Jan 16, 2021 $0.00141
+5.82%
$329,600 $930
Jan 15, 2021 $0.00134
+0.37%
$312,727 $1,225
Jan 14, 2021 $0.00133
+35.99%
$310,327 $2,419
Jan 11, 2021 $0.00245
-23.19%
$572,120 $1
Jan 10, 2021 $0.00319
-2.76%
$745,785 $1
Dec 27, 2020 $0.00166
+8.49%
$389,152 $8
Dec 26, 2020 $0.00153
+2.50%
$357,510 $7
Dec 20, 2020 $0.000947
+0.92%
$221,410 $0
Dec 19, 2020 $0.000955
+0.64%
$223,231 $0
Dec 17, 2020 $0.000782
+0.03%
$182,923 $77
Dec 16, 2020 $0.000774
-13.11%
$181,021 $76
Dec 15, 2020 $0.000801
+18.43%
$187,234 $6
Dec 12, 2020 $0.000511
+3.96%
$119,407 $39
Dec 11, 2020 $0.000479
-0.24%
$111,884 $557
Dec 10, 2020 $0.000501
+3.99%
$117,135 $582
Dec 9, 2020 $0.000603
+4.41%
$140,895 $72
Dec 8, 2020 $0.00058
-6.35%
$135,554 $137