Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.000619
-0.64%
$144,653 $145
Dec 6, 2020 $0.000624
+5.03%
$145,936 $147
Dec 5, 2020 $0.000595
+2.47%
$139,157 $9
Dec 4, 2020 $0.000569
-7.33%
$133,109 $6
Dec 3, 2020 $0.000582
+0.42%
$136,111 $34
Dec 2, 2020 $0.000579
+4.14%
$135,347 $379
Nov 29, 2020 $0.000624
-0.94%
$145,998 $27
Nov 28, 2020 $0.00063
+0.27%
$147,345 $27
Nov 27, 2020 $0.000628
-9.80%
$146,843 $30
Nov 23, 2020 $0.000717
+3.18%
$167,635 $92
Nov 22, 2020 $0.000695
-2.98%
$162,474 $89
Nov 19, 2020 $0.000652
+5.68%
$152,499 $24
Nov 18, 2020 $0.000617
-0.94%
$144,336 $568
Nov 17, 2020 $0.000642
+11.38%
$150,164 $169
Nov 16, 2020 $0.000577
-3.14%
$134,828 $152
Nov 15, 2020 $0.000595
+6.51%
$139,214 $90
Nov 14, 2020 $0.000559
-0.34%
$130,719 $66
Nov 8, 2020 $0.000578
+7.46%
$135,212 $32
Nov 7, 2020 $0.000538
-8.95%
$125,798 $62
Nov 4, 2020 $0.000447
-2.00%
$104,619 $240
Nov 3, 2020 $0.00046
-6.04%
$107,570 $246
Nov 2, 2020 $0.00049
+0.83%
$114,492 $252
Nov 1, 2020 $0.000441
+3.75%
$103,017 $402
Oct 31, 2020 $0.000425
-1.46%
$99,291 $383
Oct 30, 2020 $0.000374
+0.99%
$87,332 $35
Oct 29, 2020 $0.00037
+7.45%
$86,524 $484
Oct 28, 2020 $0.000344
-1.13%
$80,523 $87
Oct 26, 2020 $0.000434
-4.76%
$101,418 $14
Oct 25, 2020 $0.000456
-0.81%
$106,539 $18
Oct 24, 2020 $0.000459
+1.61%
$107,376 $44
Oct 23, 2020 $0.000463
-1.77%
$108,253 $145
Oct 22, 2020 $0.000471
-3.94%
$110,219 $148
Oct 21, 2020 $0.00042
+1.07%
$98,126 $97
Oct 20, 2020 $0.000415
-15.91%
$97,017 $95
Oct 19, 2020 $0.000493
+4.33%
$115,381 $265
Oct 18, 2020 $0.000473
+1.10%
$110,583 $0
Oct 13, 2020 $0.000553
-4.29%
$129,376 $66
Oct 12, 2020 $0.000578
+23.45%
$135,202 $75
Oct 11, 2020 $0.000469
+0.57%
$109,567 $5
Oct 7, 2020 $0.000384
+0.22%
$89,823 $188
Oct 6, 2020 $0.000383
-19.75%
$89,632 $188
Oct 5, 2020 $0.000478
+8.38%
$111,690 $2,798
Oct 4, 2020 $0.000441
+11.35%
$103,046 $2,436
Oct 2, 2020 $0.000655
-3.26%
$153,227 $17
Oct 1, 2020 $0.000677
-2.80%
$158,317 $17
Sep 29, 2020 $0.000812
+0.26%
$189,842 $8
Sep 28, 2020 $0.00081
+16.53%
$189,455 $8
Sep 27, 2020 $0.000695
+19.82%
$162,517 $53
Sep 26, 2020 $0.000581
-2.58%
$135,730 $23
Sep 23, 2020 $0.000511
-1.86%
$119,405 $241