Zippie Historical Data

ZIPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000619
-0.64%
$ 144,653 $ 145
Dec 6, 2020 $ 0.000624
+5.03%
$ 145,936 $ 147
Dec 5, 2020 $ 0.000595
+2.47%
$ 139,157 $ 9
Dec 4, 2020 $ 0.000569
-7.33%
$ 133,109 $ 6
Dec 3, 2020 $ 0.000582
+0.42%
$ 136,111 $ 34
Dec 2, 2020 $ 0.000579
+4.14%
$ 135,347 $ 379
Nov 29, 2020 $ 0.000624
-0.94%
$ 145,998 $ 27
Nov 28, 2020 $ 0.00063
+0.27%
$ 147,345 $ 27
Nov 27, 2020 $ 0.000628
-9.80%
$ 146,843 $ 30
Nov 23, 2020 $ 0.000717
+3.18%
$ 167,635 $ 92
Nov 22, 2020 $ 0.000695
-2.98%
$ 162,474 $ 89
Nov 19, 2020 $ 0.000652
+5.68%
$ 152,499 $ 24
Nov 18, 2020 $ 0.000617
-0.94%
$ 144,336 $ 568
Nov 17, 2020 $ 0.000642
+11.38%
$ 150,164 $ 169
Nov 16, 2020 $ 0.000577
-3.14%
$ 134,828 $ 152
Nov 15, 2020 $ 0.000595
+6.51%
$ 139,214 $ 90
Nov 14, 2020 $ 0.000559
-0.34%
$ 130,719 $ 66
Nov 8, 2020 $ 0.000578
+7.46%
$ 135,212 $ 32
Nov 7, 2020 $ 0.000538
-8.95%
$ 125,798 $ 62
Nov 4, 2020 $ 0.000447
-2.00%
$ 104,619 $ 240
Nov 3, 2020 $ 0.00046
-6.04%
$ 107,570 $ 246
Nov 2, 2020 $ 0.00049
+0.83%
$ 114,492 $ 252
Nov 1, 2020 $ 0.000441
+3.75%
$ 103,017 $ 402
Oct 31, 2020 $ 0.000425
-1.46%
$ 99,291 $ 383
Oct 30, 2020 $ 0.000374
+0.99%
$ 87,332 $ 35
Oct 29, 2020 $ 0.00037
+7.45%
$ 86,524 $ 484
Oct 28, 2020 $ 0.000344
-1.13%
$ 80,523 $ 87
Oct 26, 2020 $ 0.000434
-4.76%
$ 101,418 $ 14
Oct 25, 2020 $ 0.000456
-0.81%
$ 106,539 $ 18
Oct 24, 2020 $ 0.000459
+1.61%
$ 107,376 $ 44
Oct 23, 2020 $ 0.000463
-1.77%
$ 108,253 $ 145
Oct 22, 2020 $ 0.000471
-3.94%
$ 110,219 $ 148
Oct 21, 2020 $ 0.00042
+1.07%
$ 98,126 $ 97
Oct 20, 2020 $ 0.000415
-15.91%
$ 97,017 $ 95
Oct 19, 2020 $ 0.000493
+4.33%
$ 115,381 $ 265
Oct 18, 2020 $ 0.000473
+1.10%
$ 110,583 $ 0
Oct 13, 2020 $ 0.000553
-4.29%
$ 129,376 $ 66
Oct 12, 2020 $ 0.000578
+23.45%
$ 135,202 $ 75
Oct 11, 2020 $ 0.000469
+0.57%
$ 109,567 $ 5
Oct 7, 2020 $ 0.000384
+0.22%
$ 89,823 $ 188
Oct 6, 2020 $ 0.000383
-19.75%
$ 89,632 $ 188
Oct 5, 2020 $ 0.000478
+8.38%
$ 111,690 $ 2,798
Oct 4, 2020 $ 0.000441
+11.35%
$ 103,046 $ 2,436
Oct 2, 2020 $ 0.000655
-3.26%
$ 153,227 $ 17
Oct 1, 2020 $ 0.000677
-2.80%
$ 158,317 $ 17
Sep 29, 2020 $ 0.000812
+0.26%
$ 189,842 $ 8
Sep 28, 2020 $ 0.00081
+16.53%
$ 189,455 $ 8
Sep 27, 2020 $ 0.000695
+19.82%
$ 162,517 $ 53
Sep 26, 2020 $ 0.000581
-2.58%
$ 135,730 $ 23
Sep 23, 2020 $ 0.000511
-1.86%
$ 119,405 $ 241