Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zippie Historical Data

ZIPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2020 $0.00052
+2.85%
$121,660 $244
Sep 21, 2020 $0.000454
-10.30%
$106,235 $328
Sep 20, 2020 $0.000507
-21.00%
$118,434 $366
Sep 19, 2020 $0.000641
+0.39%
$149,916 $21
Sep 18, 2020 $0.000638
+0.79%
$149,129 $21
Sep 15, 2020 $0.000597
-0.41%
$139,490 $349
Sep 14, 2020 $0.000599
-3.45%
$140,009 $347
Sep 13, 2020 $0.00062
-8.90%
$144,974 $30
Sep 12, 2020 $0.000681
+21.25%
$159,124 $2,141
Sep 11, 2020 $0.000561
-31.73%
$131,196 $8,516
Sep 10, 2020 $0.000821
+4.93%
$192,056 $262
Sep 9, 2020 $0.000783
+7.85%
$183,057 $176
Sep 8, 2020 $0.000659
-8.06%
$153,999 $102
Sep 7, 2020 $0.000716
+1.89%
$167,325 $399
Sep 6, 2020 $0.000703
+29.46%
$164,313 $52
Sep 5, 2020 $0.00078
-8.55%
$182,357 $60
Sep 4, 2020 $0.000854
+1.24%
$199,561 $130
Sep 1, 2020 $0.00113
-14.44%
$264,954 $49
Aug 31, 2020 $0.00133
+6.72%
$309,795 $61
Aug 30, 2020 $0.00124
+6.43%
$290,077 $489
Aug 29, 2020 $0.00117
-18.13%
$272,718 $2,758
Aug 28, 2020 $0.00142
+11.00%
$333,075 $127
Aug 27, 2020 $0.00128
+17.88%
$300,087 $2,046
Aug 26, 2020 $0.00109
-34.64%
$254,576 $5,573
Aug 25, 2020 $0.00194
-4.07%
$454,202 $67
Aug 24, 2020 $0.00203
+4.44%
$473,549 $484
Aug 23, 2020 $0.00194
+3.86%
$453,585 $1,113
Aug 22, 2020 $0.00187
-14.95%
$436,576 $2,659
Aug 21, 2020 $0.0022
-12.38%
$513,374 $265
Aug 20, 2020 $0.00251
+24.78%
$585,980 $424
Aug 19, 2020 $0.00201
-0.89%
$469,441 $218
Aug 18, 2020 $0.00221
-0.99%
$516,855 $86
Aug 17, 2020 $0.00223
-2.68%
$522,239 $87
Aug 16, 2020 $0.00214
-1.55%
$499,605 $99
Aug 15, 2020 $0.00217
-1.43%
$507,511 $101
Aug 13, 2020 $0.00257
+0.01%
$600,097 $215
Aug 12, 2020 $0.00257
+12.85%
$600,138 $215
Aug 11, 2020 $0.00227
+3.45%
$531,871 $366
Aug 10, 2020 $0.0022
-0.13%
$513,955 $161
Aug 8, 2020 $0.00265
+1.34%
$618,475 $161
Aug 7, 2020 $0.00261
-3.90%
$610,171 $160
Aug 6, 2020 $0.00272
-3.93%
$635,057 $1,309
Aug 5, 2020 $0.00283
+16.35%
$661,022 $305
Aug 4, 2020 $0.00243
+9.49%
$568,097 $965
Aug 3, 2020 $0.00222
-35.30%
$519,234 $9,956
Aug 2, 2020 $0.00343
+8.30%
$802,123 $238
Aug 1, 2020 $0.00317
+6.89%
$740,608 $162
Jul 31, 2020 $0.00296
-17.89%
$692,769 $2,092
Jul 30, 2020 $0.00361
-0.30%
$843,970 $8,327
Jul 28, 2020 $0.00195
+6.44%
$455,533 $180