Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $0.00183
-2.64%
$427,671 $184
Jul 26, 2020 $0.00188
+11.07%
$439,191 $435
Jul 25, 2020 $0.00169
+9.83%
$395,235 $191
Jul 24, 2020 $0.00154
-13.27%
$359,587 $158
Jul 23, 2020 $0.00177
-14.30%
$414,404 $1,035
Jul 22, 2020 $0.00207
+1.28%
$483,621 $27
Jul 21, 2020 $0.00204
-0.64%
$477,442 $122
Jul 20, 2020 $0.00206
+0.37%
$480,533 $236
Jul 19, 2020 $0.0012
-0.74%
$280,167 $35
Jul 18, 2020 $0.00121
-35.01%
$282,269 $35
Jul 17, 2020 $0.00186
-0.63%
$434,352 $23
Jul 16, 2020 $0.00184
-2.08%
$430,552 $878
Jul 15, 2020 $0.00188
-3.64%
$439,780 $891
Jul 13, 2020 $0.00228
+5.96%
$532,630 $357
Jul 12, 2020 $0.00215
-1.16%
$502,471 $336
Jul 11, 2020 $0.00217
+13.25%
$508,305 $772
Jul 10, 2020 $0.00192
+15.52%
$448,820 $854
Jul 9, 2020 $0.00172
-3.87%
$401,942 $192
Jul 8, 2020 $0.00179
-6.93%
$418,107 $572
Jul 7, 2020 $0.00192
-10.35%
$449,057 $747
Jul 6, 2020 $0.00214
+22.45%
$500,860 $1,031
Jul 5, 2020 $0.00175
-11.92%
$409,000 $3,105
Jul 4, 2020 $0.00214
-6.68%
$499,218 $1,099
Jul 3, 2020 $0.00229
-3.07%
$534,900 $1,063
Jul 2, 2020 $0.00236
+6.08%
$551,925 $34
Jul 1, 2020 $0.00222
+38.25%
$520,137 $1,177
Jun 30, 2020 $0.00161
+10.79%
$376,411 $733
Jun 29, 2020 $0.00145
+11.42%
$339,802 $2,872
Jun 27, 2020 $0.00229
+0.86%
$535,314 $115
Jun 26, 2020 $0.00227
-9.71%
$530,712 $140
Jun 25, 2020 $0.00249
-7.09%
$582,997 $43
Jun 24, 2020 $0.00268
+6.16%
$627,425 $43
Jun 23, 2020 $0.00253
+1.79%
$590,981 $492
Jun 21, 2020 $0.00201
+20.53%
$470,023 $23
Jun 20, 2020 $0.00167
-6.60%
$389,978 $1,754
Jun 19, 2020 $0.00178
+14.17%
$417,224 $2,743
Jun 14, 2020 $0.0029
+6.76%
$678,220 $9
Jun 13, 2020 $0.00272
-1.15%
$635,230 $8
Jun 12, 2020 $0.00275
+11.92%
$642,575 $23
Jun 11, 2020 $0.00246
-31.25%
$574,292 $1,617
Jun 10, 2020 $0.00357
+28.56%
$835,338 $2,202
Jun 9, 2020 $0.00278
-4.00%
$649,713 $293
Jun 8, 2020 $0.00289
-54.59%
$676,766 $487
Jun 7, 2020 $0.00637
+189.78%
$1.49 million $1,017
Jun 5, 2020 $0.00218
-1.91%
$509,041 $96
Jun 4, 2020 $0.00222
-1.21%
$519,097 $97
Jun 2, 2020 $0.00229
-2.88%
$536,068 $175
Jun 1, 2020 $0.00236
+5.29%
$552,112 $174
May 31, 2020 $0.00224
+7.11%
$524,358 $279
May 30, 2020 $0.00202
-2.02%
$472,176 $24