Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00183
-2.64%
$427,671 $184
Jul 26, 2020 $0.00188
+11.07%
$439,191 $435
Jul 25, 2020 $0.00169
+9.83%
$395,235 $191
Jul 24, 2020 $0.00154
-13.27%
$359,587 $158
Jul 23, 2020 $0.00177
-14.30%
$414,404 $1,035
Jul 22, 2020 $0.00207
+1.28%
$483,621 $27
Jul 21, 2020 $0.00204
-0.64%
$477,442 $122
Jul 20, 2020 $0.00206
+0.37%
$480,533 $236
Jul 19, 2020 $0.0012
-0.74%
$280,167 $35
Jul 18, 2020 $0.00121
-35.01%
$282,269 $35
Jul 17, 2020 $0.00186
-0.63%
$434,352 $23
Jul 16, 2020 $0.00184
-2.08%
$430,552 $878
Jul 15, 2020 $0.00188
-3.64%
$439,780 $891
Jul 13, 2020 $0.00228
+5.96%
$532,630 $357
Jul 12, 2020 $0.00215
-1.16%
$502,471 $336
Jul 11, 2020 $0.00217
+13.25%
$508,305 $772
Jul 10, 2020 $0.00192
+15.52%
$448,820 $854
Jul 9, 2020 $0.00172
-3.87%
$401,942 $192
Jul 8, 2020 $0.00179
-6.93%
$418,107 $572
Jul 7, 2020 $0.00192
-10.35%
$449,057 $747
Jul 6, 2020 $0.00214
+22.45%
$500,860 $1,031
Jul 5, 2020 $0.00175
-11.92%
$409,000 $3,105
Jul 4, 2020 $0.00214
-6.68%
$499,218 $1,099
Jul 3, 2020 $0.00229
-3.07%
$534,900 $1,063
Jul 2, 2020 $0.00236
+6.08%
$551,925 $34
Jul 1, 2020 $0.00222
+38.25%
$520,137 $1,177
Jun 30, 2020 $0.00161
+10.79%
$376,411 $733
Jun 29, 2020 $0.00145
+11.42%
$339,802 $2,872
Jun 27, 2020 $0.00229
+0.86%
$535,314 $115
Jun 26, 2020 $0.00227
-9.71%
$530,712 $140
Jun 25, 2020 $0.00249
-7.09%
$582,997 $43
Jun 24, 2020 $0.00268
+6.16%
$627,425 $43
Jun 23, 2020 $0.00253
+1.79%
$590,981 $492
Jun 21, 2020 $0.00201
+20.53%
$470,023 $23
Jun 20, 2020 $0.00167
-6.60%
$389,978 $1,754
Jun 19, 2020 $0.00178
+14.17%
$417,224 $2,743
Jun 14, 2020 $0.0029
+6.76%
$678,220 $9
Jun 13, 2020 $0.00272
-1.15%
$635,230 $8
Jun 12, 2020 $0.00275
+11.92%
$642,575 $23
Jun 11, 2020 $0.00246
-31.25%
$574,292 $1,617
Jun 10, 2020 $0.00357
+28.56%
$835,338 $2,202
Jun 9, 2020 $0.00278
-4.00%
$649,713 $293
Jun 8, 2020 $0.00289
-54.59%
$676,766 $487
Jun 7, 2020 $0.00637
+189.78%
$1.49 million $1,017
Jun 5, 2020 $0.00218
-1.91%
$509,041 $96
Jun 4, 2020 $0.00222
-1.21%
$519,097 $97
Jun 2, 2020 $0.00229
-2.88%
$536,068 $175
Jun 1, 2020 $0.00236
+5.29%
$552,112 $174
May 31, 2020 $0.00224
+7.11%
$524,358 $279
May 30, 2020 $0.00202
-2.02%
$472,176 $24