USDC Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.997
-0.17%
$ 25.39 billion $ 9.79 billion
Oct 22, 2023 $ 0.999
-0.08%
$ 25.51 billion $ 3.81 billion
Oct 21, 2023 $ 0.999
-0.02%
$ 25.54 billion $ 3.27 billion
Oct 20, 2023 $ 1
+0.18%
$ 25.52 billion $ 5.32 billion
Oct 19, 2023 $ 0.998
-0.42%
$ 25.42 billion $ 4.57 billion
Oct 18, 2023 $ 1
+0.02%
$ 25.42 billion $ 4.23 billion
Oct 17, 2023 $ 1
+0.10%
$ 25.37 billion $ 4.49 billion
Oct 16, 2023 $ 1
-0.14%
$ 25.28 billion $ 7.55 billion
Oct 15, 2023 $ 1
-0.24%
$ 25.22 billion $ 2.49 billion
Oct 14, 2023 $ 1
+0.17%
$ 25.24 billion $ 2.37 billion
Oct 13, 2023 $ 1
-0.03%
$ 25.16 billion $ 3.91 billion
Oct 12, 2023 $ 1
+0.21%
$ 25.19 billion $ 4.69 billion
Oct 11, 2023 $ 1
-0.03%
$ 25.26 billion $ 4.85 billion
Oct 10, 2023 $ 1
-0.21%
$ 25.41 billion $ 5.57 billion
Oct 9, 2023 $ 1
+1.25%
$ 25.59 billion $ 6.02 billion
Oct 8, 2023 $ 0.991
+0.05%
$ 25.32 billion $ 2.51 billion
Oct 7, 2023 $ 0.991
-0.90%
$ 25.29 billion $ 2.05 billion
Oct 6, 2023 $ 1
-0.17%
$ 25.49 billion $ 4.16 billion
Oct 5, 2023 $ 1
+0.07%
$ 25.26 billion $ 4.32 billion
Oct 4, 2023 $ 1
+0.09%
$ 25.25 billion $ 3.92 billion
Oct 3, 2023 $ 1
-0.15%
$ 25.29 billion $ 3.76 billion
Oct 2, 2023 $ 1
+0.36%
$ 25.35 billion $ 6.66 billion
Oct 1, 2023 $ 0.998
-0.33%
$ 25.08 billion $ 3.73 billion
Sep 30, 2023 $ 1
+0.05%
$ 25.13 billion $ 2.82 billion
Sep 29, 2023 $ 1
+0.01%
$ 25.06 billion $ 5.43 billion
Sep 28, 2023 $ 1
+0.01%
$ 25.59 billion $ 5.76 billion
Sep 27, 2023 $ 1
+0.05%
$ 25.49 billion $ 4.02 billion
Sep 26, 2023 $ 1
-0.10%
$ 25.6 billion $ 3.26 billion
Sep 25, 2023 $ 1
-0.62%
$ 25.68 billion $ 3.8 billion
Sep 24, 2023 $ 1.01
+0.16%
$ 25.96 billion $ 2.06 billion
Sep 23, 2023 $ 1.01
+0.24%
$ 25.91 billion $ 1.92 billion
Sep 22, 2023 $ 1
+0.13%
$ 25.83 billion $ 3.23 billion
Sep 21, 2023 $ 1
+0.09%
$ 25.82 billion $ 4.43 billion
Sep 20, 2023 $ 1
-0.04%
$ 25.98 billion $ 4.4 billion
Sep 19, 2023 $ 1
-0.15%
$ 26.04 billion $ 3.76 billion
Sep 18, 2023 $ 1
-0.38%
$ 26.18 billion $ 4.64 billion
Sep 17, 2023 $ 1.01
-0.34%
$ 26.33 billion $ 2.09 billion
Sep 16, 2023 $ 1.01
+0.57%
$ 26.42 billion $ 2.17 billion
Sep 15, 2023 $ 1
+0.17%
$ 26.22 billion $ 3.53 billion
Sep 14, 2023 $ 1
+0.03%
$ 26.2 billion $ 4.22 billion
Sep 13, 2023 $ 1
-0.15%
$ 26.27 billion $ 4.23 billion
Sep 12, 2023 $ 1
-0.05%
$ 26.3 billion $ 5.97 billion
Sep 11, 2023 $ 1
-0.21%
$ 26.18 billion $ 5.58 billion
Sep 10, 2023 $ 1.01
+0.42%
$ 26.34 billion $ 2.8 billion
Sep 9, 2023 $ 1
+0.03%
$ 26.18 billion $ 1.45 billion
Sep 8, 2023 $ 1
+0.57%
$ 26.15 billion $ 3.83 billion
Sep 7, 2023 $ 0.996
-0.62%
$ 25.85 billion $ 2.94 billion
Sep 6, 2023 $ 1
-0.14%
$ 26.14 billion $ 3.43 billion
Sep 5, 2023 $ 1
+0.24%
$ 26.13 billion $ 2.96 billion
Sep 4, 2023 $ 1
-0.05%
$ 26.1 billion $ 2.84 billion