USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $1
+0.05%
$76.02 billion $12.1 billion
Jun 2, 2026 $1
-0.09%
$75.99 billion $12.91 billion
Jun 1, 2026 $1
+0.13%
$76.07 billion $10.46 billion
May 31, 2026 $1
-0.04%
$75.83 billion $3.75 billion
May 30, 2026 $1
+0.01%
$75.92 billion $3.82 billion
May 29, 2026 $1
-0.01%
$76.07 billion $7.35 billion
May 28, 2026 $1
-0.02%
$76.27 billion $9.23 billion
May 27, 2026 $1
-0.01%
$76.44 billion $9.51 billion
May 26, 2026 $1
+0.04%
$76.63 billion $10.87 billion
May 25, 2026 $1
-0.06%
$76.49 billion $6.61 billion
May 24, 2026 $1
+0.03%
$76.5 billion $5.4 billion
May 23, 2026 $1
+0.00%
$76.54 billion $6.42 billion
May 22, 2026 $1
+0.00%
$76.6 billion $8.75 billion
May 21, 2026 $1
+0.02%
$77.05 billion $9.08 billion
May 20, 2026 $1
-0.01%
$76.39 billion $8.77 billion
May 19, 2026 $1
+0.03%
$76.93 billion $7.28 billion
May 18, 2026 $1
+0.04%
$76.97 billion $9.39 billion
May 17, 2026 $1
-0.02%
$76.97 billion $3.85 billion
May 16, 2026 $1
-0.01%
$76.99 billion $3.74 billion
May 15, 2026 $1
+0.04%
$77 billion $9.14 billion
May 14, 2026 $1
-0.02%
$76.62 billion $10.5 billion
May 13, 2026 $1
+0.01%
$76.74 billion $9.4 billion
May 12, 2026 $1
+0.00%
$77.15 billion $8.89 billion
May 11, 2026 $1
+0.02%
$77.5 billion $10.33 billion
May 10, 2026 $1
+0.00%
$77.88 billion $7.72 billion
May 9, 2026 $1
+0.01%
$77.91 billion $5.66 billion
May 8, 2026 $1
-0.01%
$77.94 billion $9.94 billion
May 7, 2026 $1
+0.01%
$78.37 billion $9.8 billion
May 6, 2026 $1
+0.00%
$78.26 billion $16.73 billion
May 5, 2026 $1
+0.00%
$78.09 billion $14.67 billion
May 4, 2026 $1
-0.01%
$77.88 billion $17.96 billion
May 3, 2026 $1
+0.01%
$77.27 billion $7.81 billion
May 2, 2026 $1
+0.01%
$77.24 billion $7.62 billion
May 1, 2026 $1
-0.02%
$77.25 billion $10.16 billion
Apr 30, 2026 $1
-0.01%
$77.18 billion $7.31 billion
Apr 29, 2026 $1
+0.03%
$77.3 billion $9.11 billion
Apr 28, 2026 $1
+0.00%
$77.49 billion $8.38 billion
Apr 27, 2026 $1
+0.03%
$77.63 billion $9.74 billion
Apr 26, 2026 $1
+0.01%
$77.69 billion $5.51 billion
Apr 25, 2026 $1
+0.00%
$77.71 billion $4.4 billion
Apr 24, 2026 $1
+0.00%
$77.72 billion $8.45 billion
Apr 23, 2026 $1
-0.01%
$78.03 billion $9.54 billion
Apr 22, 2026 $1
+0.01%
$78.31 billion $10.73 billion
Apr 21, 2026 $1
+0.00%
$77.87 billion $10.36 billion
Apr 20, 2026 $1
-0.04%
$78.27 billion $10.46 billion
Apr 19, 2026 $1
+0.03%
$78.25 billion $8.27 billion
Apr 18, 2026 $1
-0.01%
$78.48 billion $5.11 billion
Apr 17, 2026 $1
+0.00%
$78.51 billion $12.84 billion
Apr 16, 2026 $1
-0.01%
$78.69 billion $11.68 billion
Apr 15, 2026 $1
+0.03%
$78.57 billion $9.35 billion