USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $1
+0.03%
$73.05 billion $7.48 billion
Jul 22, 2026 $1
+0.00%
$73.29 billion $7.69 billion
Jul 21, 2026 $1
-0.01%
$73.3 billion $8.18 billion
Jul 20, 2026 $1
-0.01%
$73.27 billion $8.65 billion
Jul 19, 2026 $1
+0.00%
$73.32 billion $3.96 billion
Jul 18, 2026 $1
-0.01%
$73.35 billion $3.22 billion
Jul 17, 2026 $1
-0.01%
$73.34 billion $7.38 billion
Jul 16, 2026 $1
+0.02%
$73.28 billion $7.04 billion
Jul 15, 2026 $1
+0.00%
$73.15 billion $7.45 billion
Jul 14, 2026 $1
-0.04%
$73.13 billion $8.43 billion
Jul 13, 2026 $1
+0.05%
$73.13 billion $8.12 billion
Jul 12, 2026 $1
-0.02%
$73.32 billion $3.63 billion
Jul 11, 2026 $1
+0.02%
$73.33 billion $4.74 billion
Jul 10, 2026 $1
-0.02%
$73.31 billion $7.32 billion
Jul 9, 2026 $1
+0.01%
$73.38 billion $7.01 billion
Jul 8, 2026 $1
+0.00%
$73.25 billion $7.11 billion
Jul 7, 2026 $1
+0.00%
$73.3 billion $7.66 billion
Jul 6, 2026 $1
+0.00%
$73.18 billion $7.96 billion
Jul 5, 2026 $1
-0.02%
$72.99 billion $3.7 billion
Jul 4, 2026 $1
+0.00%
$73.01 billion $3.83 billion
Jul 3, 2026 $1
-0.02%
$73.06 billion $5.92 billion
Jul 2, 2026 $1
+0.03%
$73.28 billion $8.17 billion
Jul 1, 2026 $1
-0.04%
$73.31 billion $10.92 billion
Jun 30, 2026 $1
+0.03%
$73.46 billion $9.25 billion
Jun 29, 2026 $1
-0.06%
$73.85 billion $10.79 billion
Jun 28, 2026 $1
-0.16%
$73.86 billion $4.28 billion
Jun 27, 2026 $1
+0.23%
$73.99 billion $4.2 billion
Jun 26, 2026 $1
+0.01%
$73.82 billion $11.5 billion
Jun 25, 2026 $1
-0.02%
$74.82 billion $11.41 billion
Jun 24, 2026 $1
+0.06%
$74.85 billion $10 billion
Jun 23, 2026 $1
+0.01%
$74.81 billion $8.99 billion
Jun 22, 2026 $1
-0.07%
$74.8 billion $7.16 billion
Jun 21, 2026 $1
+0.05%
$74.92 billion $3.39 billion
Jun 20, 2026 $1
+0.01%
$74.89 billion $4.28 billion
Jun 19, 2026 $1
+0.05%
$74.88 billion $5.39 billion
Jun 18, 2026 $1
-0.07%
$74.81 billion $9.07 billion
Jun 17, 2026 $1
-0.01%
$74.77 billion $9.23 billion
Jun 16, 2026 $1
+0.03%
$75 billion $7.47 billion
Jun 15, 2026 $1
+0.00%
$75 billion $9.35 billion
Jun 14, 2026 $1
+0.02%
$74.82 billion $4.6 billion
Jun 13, 2026 $1
-0.01%
$74.83 billion $3.56 billion
Jun 12, 2026 $1
-0.04%
$74.9 billion $8.41 billion
Jun 11, 2026 $1
-0.01%
$74.96 billion $9.33 billion
Jun 10, 2026 $1
+0.05%
$75.03 billion $8.82 billion
Jun 9, 2026 $1
+0.03%
$75.11 billion $9.34 billion
Jun 8, 2026 $1
+0.08%
$76.01 billion $9.75 billion
Jun 7, 2026 $0.999
-0.09%
$75.63 billion $7.5 billion
Jun 6, 2026 $1
+0.02%
$75.45 billion $8.49 billion
Jun 5, 2026 $1
-0.09%
$75.55 billion $17.84 billion
Jun 4, 2026 $1
-0.06%
$75.69 billion $15.28 billion