USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 1
-0.01%
$ 73.32 billion $ 7.09 billion
Jul 11, 1 AM $ 1
+0.01%
$ 73.32 billion $ 7.16 billion
Jul 11, 12 AM $ 1
+0.00%
$ 73.32 billion $ 7.3 billion
Jul 10, 11 PM $ 1
-0.01%
$ 73.31 billion $ 7.32 billion
Jul 10, 10 PM $ 1
+0.00%
$ 73.32 billion $ 7.3 billion
Jul 10, 9 PM $ 1
+0.00%
$ 73.32 billion $ 7.25 billion
Jul 10, 8 PM $ 1
-0.01%
$ 73.32 billion $ 7.26 billion
Jul 10, 7 PM $ 1
+0.01%
$ 73.33 billion $ 7.18 billion
Jul 10, 6 PM $ 1
-0.01%
$ 73.32 billion $ 7.18 billion
Jul 10, 5 PM $ 1
+0.02%
$ 73.33 billion $ 7.28 billion
Jul 10, 4 PM $ 1
-0.01%
$ 73.31 billion $ 7.52 billion
Jul 10, 3 PM $ 1
-0.02%
$ 73.32 billion $ 7.5 billion
Jul 10, 2 PM $ 1
+0.00%
$ 73.33 billion $ 7.5 billion
Jul 10, 1 PM $ 1
+0.01%
$ 73.33 billion $ 7.26 billion
Jul 10, 12 PM $ 1
+0.00%
$ 73.32 billion $ 7.18 billion
Jul 10, 11 AM $ 1
-0.01%
$ 73.32 billion $ 7.4 billion
Jul 10, 10 AM $ 1
+0.01%
$ 73.33 billion $ 7.37 billion
Jul 10, 9 AM $ 1
+0.00%
$ 73.32 billion $ 7.27 billion
Jul 10, 8 AM $ 1
+0.01%
$ 73.32 billion $ 7.16 billion
Jul 10, 7 AM $ 1
-0.01%
$ 73.31 billion $ 7.03 billion
Jul 10, 6 AM $ 1
+0.00%
$ 73.32 billion $ 7.05 billion
Jul 10, 5 AM $ 1
-0.01%
$ 73.33 billion $ 7.15 billion
Jul 10, 4 AM $ 1
+0.00%
$ 73.36 billion $ 7.16 billion
Jul 10, 3 AM $ 1
+0.00%
$ 73.37 billion $ 7.12 billion
Jul 10, 2 AM $ 1
-0.01%
$ 73.4 billion $ 7.13 billion
Jul 10, 1 AM $ 1
+0.03%
$ 73.38 billion $ 7.09 billion
Jul 10, 12 AM $ 1
-0.02%
$ 73.37 billion $ 7.06 billion
Jul 9, 11 PM $ 1
+0.00%
$ 73.38 billion $ 7.01 billion
Jul 9, 10 PM $ 1
+0.01%
$ 73.38 billion $ 7.07 billion
Jul 9, 9 PM $ 1
+0.00%
$ 73.37 billion $ 7.08 billion
Jul 9, 8 PM $ 1
+0.00%
$ 73.38 billion $ 7.1 billion
Jul 9, 7 PM $ 1
+0.00%
$ 73.38 billion $ 7.2 billion
Jul 9, 6 PM $ 1
+0.02%
$ 73.4 billion $ 7.26 billion
Jul 9, 5 PM $ 1
-0.01%
$ 73.4 billion $ 7.14 billion
Jul 9, 4 PM $ 1
-0.03%
$ 73.34 billion $ 7.03 billion
Jul 9, 3 PM $ 1
+0.03%
$ 73.35 billion $ 7 billion
Jul 9, 2 PM $ 1
-0.01%
$ 73.32 billion $ 6.96 billion
Jul 9, 1 PM $ 1
+0.00%
$ 73.33 billion $ 6.89 billion
Jul 9, 12 PM $ 1
+0.00%
$ 73.3 billion $ 6.84 billion
Jul 9, 11 AM $ 1
+0.00%
$ 73.27 billion $ 6.56 billion
Jul 9, 10 AM $ 1
+0.01%
$ 73.27 billion $ 6.55 billion
Jul 9, 9 AM $ 1
-0.01%
$ 73.25 billion $ 6.54 billion
Jul 9, 8 AM $ 1
-0.01%
$ 73.22 billion $ 6.62 billion
Jul 9, 7 AM $ 1
+0.03%
$ 73.24 billion $ 6.82 billion
Jul 9, 6 AM $ 1
-0.01%
$ 73.24 billion $ 6.84 billion
Jul 9, 5 AM $ 1
+0.01%
$ 73.25 billion $ 6.76 billion
Jul 9, 4 AM $ 1
-0.01%
$ 73.28 billion $ 6.77 billion
Jul 9, 3 AM $ 1
+0.01%
$ 73.32 billion $ 6.76 billion
Jul 9, 2 AM $ 1
-0.02%
$ 73.31 billion $ 6.81 billion
Jul 9, 1 AM $ 1
+0.02%
$ 73.26 billion $ 7.02 billion