Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 10 PM $1
+0.00%
$70.22 billion $7.45 billion
Nov 9, 9 PM $1
-0.01%
$70.19 billion $7.87 billion
Nov 9, 8 PM $1
+0.01%
$70.19 billion $8.27 billion
Nov 9, 7 PM $1
+0.01%
$70.18 billion $8.14 billion
Nov 9, 6 PM $1
+0.00%
$70.31 billion $7.91 billion
Nov 9, 5 PM $1
+0.00%
$70.27 billion $7.74 billion
Nov 9, 4 PM $1
+0.00%
$70.27 billion $7.63 billion
Nov 9, 3 PM $1
-0.02%
$70.29 billion $7.4 billion
Nov 9, 2 PM $1
+0.01%
$70.35 billion $6.93 billion
Nov 9, 1 PM $1
+0.00%
$70.32 billion $6.52 billion
Nov 9, 12 PM $1
-0.01%
$70.32 billion $6.28 billion
Nov 9, 11 AM $1
+0.00%
$70.37 billion $5.96 billion
Nov 9, 10 AM $1
+0.00%
$70.36 billion $5.83 billion
Nov 9, 9 AM $1
+0.01%
$70.36 billion $5.67 billion
Nov 9, 8 AM $1
-0.02%
$70.38 billion $5.48 billion
Nov 9, 7 AM $1
+0.00%
$70.4 billion $5.18 billion
Nov 9, 6 AM $1
+0.00%
$70.41 billion $4.85 billion
Nov 9, 5 AM $1
+0.01%
$70.42 billion $4.67 billion
Nov 9, 4 AM $1
-0.03%
$70.42 billion $4.53 billion
Nov 9, 3 AM $1
+0.02%
$70.43 billion $4.42 billion
Nov 9, 2 AM $1
-0.02%
$70.44 billion $4.3 billion
Nov 9, 1 AM $1
+0.02%
$70.48 billion $4.15 billion
Nov 9, 12 AM $1
+0.04%
$70.46 billion $3.91 billion
Nov 8, 11 PM $1
-0.02%
$70.44 billion $3.66 billion
Nov 8, 10 PM $1
+0.07%
$70.53 billion $3.36 billion
Nov 8, 9 PM $1
-0.08%
$70.45 billion $2.92 billion
Nov 8, 8 PM $1
+0.00%
$70.52 billion $2.39 billion
Nov 8, 7 PM $1
+0.01%
$70.52 billion $2.46 billion
Nov 8, 6 PM $1
+0.00%
$70.51 billion $2.53 billion
Nov 8, 5 PM $1
+0.01%
$70.57 billion $2.52 billion
Nov 8, 4 PM $1
-0.01%
$70.5 billion $2.51 billion
Nov 8, 3 PM $1
+0.00%
$70.51 billion $2.53 billion
Nov 8, 2 PM $1
+0.00%
$70.51 billion $2.6 billion
Nov 8, 1 PM $1
+0.01%
$70.56 billion $2.66 billion
Nov 8, 12 PM $1
-0.01%
$70.56 billion $2.69 billion
Nov 8, 11 AM $1
-0.01%
$70.56 billion $2.71 billion
Nov 8, 10 AM $1
+0.00%
$70.56 billion $2.63 billion
Nov 8, 9 AM $1
+0.00%
$70.56 billion $2.64 billion
Nov 8, 8 AM $1
+0.00%
$70.58 billion $2.66 billion
Nov 8, 7 AM $1
+0.01%
$70.58 billion $2.67 billion
Nov 8, 6 AM $1
+0.00%
$70.58 billion $2.66 billion
Nov 8, 5 AM $1
+0.01%
$70.58 billion $2.65 billion
Nov 8, 4 AM $1
+0.01%
$70.57 billion $2.66 billion
Nov 8, 3 AM $1
+0.02%
$70.56 billion $2.7 billion
Nov 8, 2 AM $1
-0.07%
$70.55 billion $2.73 billion
Nov 8, 1 AM $1
+0.01%
$70.61 billion $2.74 billion
Nov 8, 12 AM $1
-0.01%
$70.59 billion $2.75 billion
Nov 7, 11 PM $1
+0.01%
$70.6 billion $2.76 billion
Nov 7, 10 PM $1
+0.03%
$70.59 billion $2.71 billion
Nov 7, 9 PM $1
+0.05%
$70.58 billion $2.78 billion