USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 1
+0.00%
$ 77.9 billion $ 7.66 billion
Apr 7, 6 PM $ 1
-0.02%
$ 77.9 billion $ 7.6 billion
Apr 7, 5 PM $ 1
+0.00%
$ 77.92 billion $ 7.7 billion
Apr 7, 4 PM $ 1
+0.00%
$ 77.89 billion $ 7.8 billion
Apr 7, 3 PM $ 1
-0.02%
$ 77.95 billion $ 7.93 billion
Apr 7, 2 PM $ 1
+0.00%
$ 77.99 billion $ 8.18 billion
Apr 7, 1 PM $ 1
+0.05%
$ 77.93 billion $ 8.15 billion
Apr 7, 12 PM $ 1
-0.02%
$ 77.93 billion $ 8.1 billion
Apr 7, 11 AM $ 1
+0.00%
$ 77.95 billion $ 8.04 billion
Apr 7, 10 AM $ 1
+0.01%
$ 77.91 billion $ 7.82 billion
Apr 7, 9 AM $ 1
+0.00%
$ 77.88 billion $ 7.41 billion
Apr 7, 8 AM $ 1
-0.01%
$ 77.93 billion $ 7.98 billion
Apr 7, 7 AM $ 1
+0.01%
$ 77.88 billion $ 7.85 billion
Apr 7, 6 AM $ 1
+0.00%
$ 77.9 billion $ 7.86 billion
Apr 7, 5 AM $ 1
+0.00%
$ 77.93 billion $ 7.84 billion
Apr 7, 4 AM $ 1
+0.00%
$ 77.88 billion $ 7.69 billion
Apr 7, 3 AM $ 1
+0.00%
$ 77.87 billion $ 7.73 billion
Apr 7, 2 AM $ 1
-0.02%
$ 77.87 billion $ 7.77 billion
Apr 7, 1 AM $ 1
+0.00%
$ 77.87 billion $ 7.85 billion
Apr 7, 12 AM $ 1
+0.00%
$ 77.86 billion $ 7.92 billion
Apr 6, 11 PM $ 1
-0.04%
$ 77.86 billion $ 8.06 billion
Apr 6, 10 PM $ 1
+0.04%
$ 77.88 billion $ 8.21 billion
Apr 6, 9 PM $ 1
+0.04%
$ 77.86 billion $ 8.36 billion
Apr 6, 8 PM $ 1
-0.03%
$ 77.83 billion $ 8.33 billion
Apr 6, 7 PM $ 1
+0.01%
$ 77.93 billion $ 8.23 billion
Apr 6, 6 PM $ 1
-0.01%
$ 77.79 billion $ 8 billion
Apr 6, 5 PM $ 1
-0.09%
$ 77.74 billion $ 7.78 billion
Apr 6, 4 PM $ 1
+0.08%
$ 77.8 billion $ 7.51 billion
Apr 6, 3 PM $ 1
+0.00%
$ 77.79 billion $ 7.31 billion
Apr 6, 2 PM $ 1
-0.02%
$ 77.69 billion $ 7.1 billion
Apr 6, 1 PM $ 1
+0.00%
$ 77.64 billion $ 6.59 billion
Apr 6, 12 PM $ 1
+0.01%
$ 77.63 billion $ 6.35 billion
Apr 6, 11 AM $ 1
+0.01%
$ 77.62 billion $ 6.15 billion
Apr 6, 10 AM $ 1
-0.02%
$ 77.63 billion $ 6.01 billion
Apr 6, 9 AM $ 1
+0.00%
$ 77.64 billion $ 5.81 billion
Apr 6, 8 AM $ 1
-0.02%
$ 77.61 billion $ 4.94 billion
Apr 6, 7 AM $ 1
+0.03%
$ 77.61 billion $ 4.79 billion
Apr 6, 6 AM $ 1
+0.00%
$ 77.56 billion $ 4.63 billion
Apr 6, 5 AM $ 1
-0.02%
$ 77.53 billion $ 4.69 billion
Apr 6, 4 AM $ 1
+0.01%
$ 77.57 billion $ 4.72 billion
Apr 6, 3 AM $ 1
+0.00%
$ 77.54 billion $ 4.69 billion
Apr 6, 2 AM $ 1
-0.03%
$ 77.53 billion $ 4.56 billion
Apr 6, 1 AM $ 1
+0.00%
$ 77.56 billion $ 4.37 billion
Apr 6, 12 AM $ 1
+0.03%
$ 77.55 billion $ 4.19 billion
Apr 5, 11 PM $ 1
+0.04%
$ 77.52 billion $ 3.89 billion
Apr 5, 10 PM $ 1
-0.08%
$ 77.49 billion $ 3.47 billion
Apr 5, 9 PM $ 1
+0.03%
$ 77.56 billion $ 3.14 billion
Apr 5, 8 PM $ 1
+0.01%
$ 77.53 billion $ 3.08 billion
Apr 5, 7 PM $ 1
-0.02%
$ 77.53 billion $ 3.04 billion
Apr 5, 6 PM $ 1
+0.01%
$ 77.54 billion $ 3.17 billion