USDC Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1
-0.11%
$ 76.44 billion $ 6.13 billion
May 23, 7 PM $ 1
-0.01%
$ 76.53 billion $ 5.78 billion
May 23, 6 PM $ 1
+0.02%
$ 76.54 billion $ 6.45 billion
May 23, 5 PM $ 1
-0.01%
$ 76.53 billion $ 6.67 billion
May 23, 4 PM $ 1
+0.00%
$ 76.54 billion $ 6.92 billion
May 23, 3 PM $ 1
+0.04%
$ 76.54 billion $ 7.18 billion
May 23, 2 PM $ 1
-0.04%
$ 76.51 billion $ 7.44 billion
May 23, 1 PM $ 1
+0.01%
$ 76.54 billion $ 7.75 billion
May 23, 12 PM $ 1
-0.01%
$ 76.53 billion $ 8.01 billion
May 23, 11 AM $ 1
-0.01%
$ 76.57 billion $ 8.38 billion
May 23, 10 AM $ 1
+0.00%
$ 76.57 billion $ 8.56 billion
May 23, 9 AM $ 1
+0.01%
$ 76.57 billion $ 8.84 billion
May 23, 8 AM $ 1
+0.01%
$ 76.57 billion $ 8.92 billion
May 23, 7 AM $ 1
-0.01%
$ 76.57 billion $ 8.94 billion
May 23, 6 AM $ 1
-0.01%
$ 76.58 billion $ 8.66 billion
May 23, 5 AM $ 1
-0.01%
$ 76.58 billion $ 8.78 billion
May 23, 4 AM $ 1
+0.01%
$ 76.59 billion $ 8.82 billion
May 23, 3 AM $ 1
+0.00%
$ 76.58 billion $ 8.91 billion
May 23, 2 AM $ 1
-0.01%
$ 76.58 billion $ 9.01 billion
May 23, 1 AM $ 1
+0.00%
$ 76.59 billion $ 9.02 billion
May 23, 12 AM $ 1
+0.00%
$ 76.6 billion $ 9.02 billion
May 22, 11 PM $ 1
-0.01%
$ 76.6 billion $ 8.75 billion
May 22, 10 PM $ 1
+0.01%
$ 76.61 billion $ 8.57 billion
May 22, 9 PM $ 1
+0.01%
$ 76.6 billion $ 8.63 billion
May 22, 8 PM $ 1
-0.01%
$ 76.6 billion $ 8.69 billion
May 22, 7 PM $ 1
+0.04%
$ 76.6 billion $ 8.58 billion
May 22, 6 PM $ 1
-0.04%
$ 76.63 billion $ 8.13 billion
May 22, 5 PM $ 1
+0.02%
$ 76.69 billion $ 8.07 billion
May 22, 4 PM $ 1
-0.02%
$ 76.88 billion $ 8.45 billion
May 22, 3 PM $ 1
-0.04%
$ 76.81 billion $ 8.49 billion
May 22, 2 PM $ 1
+0.07%
$ 76.74 billion $ 8.52 billion
May 22, 1 PM $ 1
+0.00%
$ 76.87 billion $ 8.45 billion
May 22, 12 PM $ 1
+0.02%
$ 76.88 billion $ 8.38 billion
May 22, 11 AM $ 1
-0.05%
$ 76.97 billion $ 8.19 billion
May 22, 10 AM $ 1
+0.01%
$ 77.02 billion $ 8.05 billion
May 22, 9 AM $ 1
+0.04%
$ 76.96 billion $ 8.09 billion
May 22, 8 AM $ 1
-0.02%
$ 76.97 billion $ 8.08 billion
May 22, 7 AM $ 1
-0.04%
$ 76.98 billion $ 8.14 billion
May 22, 6 AM $ 1
+0.00%
$ 77.04 billion $ 8.2 billion
May 22, 5 AM $ 1
+0.05%
$ 77.06 billion $ 8.34 billion
May 22, 4 AM $ 1
-0.01%
$ 77.02 billion $ 8.48 billion
May 22, 3 AM $ 1
-0.02%
$ 77.03 billion $ 8.57 billion
May 22, 2 AM $ 1
+0.06%
$ 77.06 billion $ 8.65 billion
May 22, 1 AM $ 1
-0.04%
$ 77.03 billion $ 8.76 billion
May 22, 12 AM $ 1
-0.01%
$ 77.04 billion $ 8.93 billion
May 21, 11 PM $ 1
+0.03%
$ 77.05 billion $ 9.08 billion
May 21, 10 PM $ 1
-0.02%
$ 77.03 billion $ 9.19 billion
May 21, 9 PM $ 1
-0.05%
$ 77.05 billion $ 9.2 billion
May 21, 8 PM $ 1
+0.07%
$ 76.91 billion $ 9.18 billion
May 21, 7 PM $ 1
-0.04%
$ 76.17 billion $ 9.19 billion