USDC Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $1
+0.00%
$74.36 billion $9.27 billion
Sep 9, 11 AM $1
+0.01%
$74.36 billion $9.22 billion
Sep 9, 10 AM $1
+0.00%
$74.4 billion $9.12 billion
Sep 9, 9 AM $1
+0.02%
$74.39 billion $9.03 billion
Sep 9, 8 AM $1
+0.00%
$74.39 billion $8.94 billion
Sep 9, 7 AM $1
-0.01%
$74.44 billion $9.01 billion
Sep 9, 6 AM $1
+0.01%
$74.44 billion $9.05 billion
Sep 9, 5 AM $1
-0.01%
$74.44 billion $9.1 billion
Sep 9, 4 AM $1
+0.00%
$74.48 billion $9.31 billion
Sep 9, 3 AM $1
+0.00%
$74.47 billion $9.31 billion
Sep 9, 2 AM $1
+0.01%
$74.48 billion $9.46 billion
Sep 9, 1 AM $1
+0.00%
$74.5 billion $9.41 billion
Sep 9, 12 AM $1
-0.01%
$74.49 billion $9.36 billion
Sep 8, 11 PM $1
+0.00%
$74.51 billion $9.49 billion
Sep 8, 10 PM $1
+0.01%
$74.56 billion $9.53 billion
Sep 8, 9 PM $1
-0.01%
$74.5 billion $9.65 billion
Sep 8, 8 PM $1
+0.01%
$74.48 billion $9.84 billion
Sep 8, 7 PM $1
+0.00%
$74.39 billion $9.89 billion
Sep 8, 6 PM $1
-0.01%
$74.43 billion $9.61 billion
Sep 8, 5 PM $1
+0.01%
$74.45 billion $9.3 billion
Sep 8, 4 PM $1
+0.00%
$74.38 billion $9.13 billion
Sep 8, 3 PM $1
-0.02%
$74.27 billion $8.82 billion
Sep 8, 2 PM $1
+0.02%
$74.26 billion $8.71 billion
Sep 8, 1 PM $1
-0.02%
$74.27 billion $8.33 billion
Sep 8, 12 PM $1
+0.00%
$74.26 billion $7.96 billion
Sep 8, 11 AM $1
+0.00%
$74.24 billion $7.71 billion
Sep 8, 10 AM $1
+0.01%
$74.31 billion $7.62 billion
Sep 8, 9 AM $1
-0.01%
$74.31 billion $7.57 billion
Sep 8, 8 AM $1
+0.02%
$74.34 billion $7.48 billion
Sep 8, 7 AM $1
-0.01%
$74.34 billion $7.37 billion
Sep 8, 6 AM $1
+0.00%
$74.35 billion $7.32 billion
Sep 8, 5 AM $1
+0.00%
$74.36 billion $7.09 billion
Sep 8, 4 AM $1
+0.01%
$74.43 billion $6.83 billion
Sep 8, 3 AM $1
-0.01%
$74.36 billion $6.67 billion
Sep 8, 2 AM $1
+0.02%
$74.38 billion $6.64 billion
Sep 8, 1 AM $1
-0.01%
$74.38 billion $6.67 billion
Sep 8, 12 AM $1
-0.01%
$74.41 billion $6.77 billion
Sep 7, 11 PM $1
+0.00%
$74.41 billion $6.8 billion
Sep 7, 10 PM $1
+0.00%
$74.41 billion $6.99 billion
Sep 7, 9 PM $1
+0.00%
$74.41 billion $6.98 billion
Sep 7, 8 PM $1
+0.00%
$74.41 billion $6.94 billion
Sep 7, 7 PM $1
+0.00%
$74.41 billion $6.84 billion
Sep 7, 6 PM $1
+0.00%
$74.42 billion $7.01 billion
Sep 7, 5 PM $1
+0.00%
$74.45 billion $7.25 billion
Sep 7, 4 PM $1
+0.00%
$74.44 billion $7.39 billion
Sep 7, 3 PM $1
+0.01%
$74.47 billion $7.29 billion
Sep 7, 2 PM $1
+0.00%
$74.44 billion $7.13 billion
Sep 7, 1 PM $1
+0.00%
$74.44 billion $7.26 billion
Sep 7, 12 PM $1
+0.00%
$74.43 billion $7.28 billion
Sep 7, 11 AM $1
+0.02%
$74.4 billion $7.18 billion