USDC Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.999
-0.10%
$28.86 billion $3.08 billion
May 30, 2023 $1
+0.00%
$28.97 billion $2.77 billion
May 29, 2023 $1
-0.52%
$43.79 billion $1.71 billion
May 28, 2023 $1.01
-1.37%
$44.02 billion $1.6 billion
May 27, 2023 $1.02
+1.35%
$44.63 billion $1.05 billion
May 26, 2023 $1.01
+0.31%
$44.04 billion $1.62 billion
May 25, 2023 $1
-0.40%
$43.91 billion $1.75 billion
May 24, 2023 $1.01
+0.61%
$44.08 billion $1.93 billion
May 23, 2023 $1
-0.07%
$43.82 billion $1.94 billion
May 22, 2023 $1
-0.76%
$43.85 billion $1.82 billion
May 21, 2023 $1.01
-0.38%
$44.18 billion $1.03 billion
May 20, 2023 $1.01
+1.13%
$44.35 billion $938.22 million
May 19, 2023 $1
+0.06%
$43.85 billion $1.39 billion
May 18, 2023 $1
+0.07%
$43.83 billion $1.62 billion
May 17, 2023 $1
+0.02%
$43.8 billion $1.84 billion
May 16, 2023 $1
-0.43%
$43.79 billion $1.71 billion
May 15, 2023 $1
-2.44%
$43.98 billion $2.07 billion
May 14, 2023 $1.03
-0.16%
$45.08 billion $1.45 billion
May 13, 2023 $1.03
+2.88%
$45.15 billion $1.37 billion
May 12, 2023 $1
-0.14%
$43.89 billion $2.5 billion
May 11, 2023 $1
+0.24%
$43.95 billion $2.32 billion
May 10, 2023 $1
+0.10%
$43.84 billion $2.54 billion
May 9, 2023 $1
+0.08%
$43.8 billion $2 billion
May 8, 2023 $1
-0.90%
$43.76 billion $2.56 billion
May 7, 2023 $1.01
+0.76%
$44.16 billion $1.53 billion
May 6, 2023 $1
+0.18%
$43.82 billion $2.17 billion
May 5, 2023 $0.999
-0.16%
$43.75 billion $2.54 billion
May 4, 2023 $1
-0.38%
$43.82 billion $1.97 billion
May 3, 2023 $1
+0.08%
$43.99 billion $1.92 billion
May 2, 2023 $1
+0.29%
$43.95 billion $1.64 billion
May 1, 2023 $1
-0.45%
$43.83 billion $2.02 billion
Apr 30, 2023 $1.01
-0.19%
$44.02 billion $2.25 billion
Apr 29, 2023 $1.01
+0.37%
$44.11 billion $1.94 billion
Apr 28, 2023 $1
+0.35%
$43.95 billion $2.63 billion
Apr 27, 2023 $1
+0.03%
$43.8 billion $3.19 billion
Apr 26, 2023 $1
-0.10%
$43.78 billion $3.77 billion
Apr 25, 2023 $1
-0.11%
$43.83 billion $3.46 billion
Apr 24, 2023 $1
-1.22%
$43.87 billion $2.85 billion
Apr 23, 2023 $1.01
+1.21%
$44.42 billion $2.42 billion
Apr 22, 2023 $1
+0.12%
$43.89 billion $2.46 billion
Apr 21, 2023 $1
-0.44%
$43.84 billion $3.24 billion
Apr 20, 2023 $1.01
-0.78%
$44.03 billion $3.28 billion
Apr 19, 2023 $1.01
+1.25%
$44.37 billion $3.35 billion
Apr 18, 2023 $1
-0.85%
$43.82 billion $2.96 billion
Apr 17, 2023 $1.01
+0.29%
$44.2 billion $2.79 billion
Apr 16, 2023 $1.01
+0.23%
$44.07 billion $2.81 billion
Apr 15, 2023 $1
+0.30%
$43.97 billion $2.52 billion
Apr 14, 2023 $1
+0.09%
$43.83 billion $3.98 billion
Apr 13, 2023 $1
+0.01%
$43.79 billion $2.93 billion
Apr 12, 2023 $1
-0.03%
$43.79 billion $2.92 billion