USDC Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $1
-0.04%
$43.8 billion $2.85 billion
Apr 10, 2023 $1
-0.73%
$43.82 billion $2.44 billion
Apr 9, 2023 $1.01
+0.70%
$44.14 billion $1.68 billion
Apr 8, 2023 $1
-0.19%
$43.84 billion $1.68 billion
Apr 7, 2023 $1
+0.15%
$43.92 billion $2.1 billion
Apr 6, 2023 $1
+0.09%
$43.86 billion $2.76 billion
Apr 5, 2023 $1
-0.05%
$43.82 billion $2.81 billion
Apr 4, 2023 $1
+0.04%
$43.84 billion $2.76 billion
Apr 3, 2023 $1
+0.03%
$43.83 billion $2.97 billion
Apr 2, 2023 $1
-0.13%
$43.81 billion $2.12 billion
Apr 1, 2023 $1
+0.03%
$43.87 billion $1.99 billion
Mar 31, 2023 $1
+0.12%
$43.86 billion $2.96 billion
Mar 30, 2023 $1
-0.04%
$43.8 billion $3.44 billion
Mar 29, 2023 $1
+0.01%
$43.82 billion $3.19 billion
Mar 28, 2023 $1
+0.07%
$43.82 billion $3.29 billion
Mar 27, 2023 $1
-0.11%
$43.78 billion $3.4 billion
Mar 26, 2023 $1
+0.03%
$43.83 billion $2.64 billion
Mar 25, 2023 $1
+0.12%
$43.82 billion $2.89 billion
Mar 24, 2023 $1
+0.00%
$43.76 billion $4.01 billion
Mar 23, 2023 $1
-0.16%
$43.76 billion $4.55 billion
Mar 22, 2023 $1
+0.22%
$43.83 billion $4.21 billion
Mar 21, 2023 $0.999
-0.35%
$43.74 billion $3.87 billion
Mar 20, 2023 $1
-0.14%
$43.89 billion $5.52 billion
Mar 19, 2023 $1
-0.05%
$43.95 billion $2.64 billion
Mar 18, 2023 $1
+0.52%
$43.97 billion $3.14 billion
Mar 17, 2023 $0.999
+0.05%
$43.75 billion $4.63 billion
Mar 16, 2023 $0.999
-0.35%
$43.72 billion $4.11 billion
Mar 15, 2023 $1
+0.39%
$43.88 billion $4.78 billion
Mar 14, 2023 $0.998
-0.03%
$43.71 billion $4.97 billion
Mar 13, 2023 $0.999
+1.39%
$43.73 billion $5.63 billion
Mar 12, 2023 $0.985
+1.87%
$43.12 billion $6.69 billion
Mar 11, 2023 $0.968
-2.86%
$42.36 billion $19.77 billion
Mar 10, 2023 $0.996
-0.53%
$43.62 billion $4.26 billion
Mar 9, 2023 $1
-0.24%
$43.85 billion $2.23 billion
Mar 8, 2023 $1
+0.52%
$43.95 billion $2.24 billion
Mar 7, 2023 $0.999
-0.29%
$43.73 billion $2.34 billion
Mar 6, 2023 $1
+0.06%
$43.85 billion $1.83 billion
Mar 5, 2023 $1
-0.15%
$43.82 billion $1.65 billion
Mar 4, 2023 $1
+0.20%
$43.89 billion $1.85 billion
Mar 3, 2023 $1
-0.03%
$43.8 billion $2.59 billion
Mar 2, 2023 $1
+0.19%
$43.82 billion $2.31 billion
Mar 1, 2023 $0.999
-0.31%
$43.73 billion $2.49 billion
Feb 28, 2023 $1
+0.25%
$43.87 billion $2.24 billion
Feb 27, 2023 $1
+0.02%
$43.76 billion $2.25 billion
Feb 26, 2023 $0.999
+0.16%
$43.75 billion $1.84 billion
Feb 25, 2023 $0.998
-0.23%
$43.68 billion $2.01 billion
Feb 24, 2023 $1
+0.02%
$43.78 billion $2.85 billion
Feb 23, 2023 $1
+0.21%
$43.77 billion $2.7 billion
Feb 22, 2023 $0.998
-0.26%
$43.67 billion $2.96 billion
Feb 21, 2023 $1
+0.13%
$43.79 billion $2.67 billion