USDC Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 1
+0.06%
$ 42.81 billion $ 8.43 billion
Nov 7, 2022 $ 0.999
-0.55%
$ 43.18 billion $ 2.9 billion
Nov 6, 2022 $ 1
+0.38%
$ 42.52 billion $ 2.12 billion
Nov 5, 2022 $ 1
+0.04%
$ 42.05 billion $ 2.59 billion
Nov 4, 2022 $ 1
-0.10%
$ 42.12 billion $ 3.79 billion
Nov 3, 2022 $ 1
+0.21%
$ 42.18 billion $ 2.95 billion
Nov 2, 2022 $ 0.999
+0.00%
$ 42.51 billion $ 3.78 billion
Nov 1, 2022 $ 0.999
+0.01%
$ 42.98 billion $ 3.45 billion
Oct 31, 2022 $ 0.999
+0.03%
$ 43.39 billion $ 3.73 billion
Oct 30, 2022 $ 0.999
-0.12%
$ 43.65 billion $ 3.6 billion
Oct 29, 2022 $ 1
-0.07%
$ 43.73 billion $ 4.51 billion
Oct 28, 2022 $ 1
+0.01%
$ 43.8 billion $ 3.76 billion
Oct 27, 2022 $ 1
-0.02%
$ 43.99 billion $ 3.98 billion
Oct 26, 2022 $ 1
+0.07%
$ 43.93 billion $ 4.26 billion
Oct 25, 2022 $ 1
-0.05%
$ 43.81 billion $ 4.11 billion
Oct 24, 2022 $ 1
+0.06%
$ 43.82 billion $ 2.68 billion
Oct 23, 2022 $ 1
-0.06%
$ 43.93 billion $ 2.08 billion
Oct 22, 2022 $ 1
+0.00%
$ 43.96 billion $ 1.85 billion
Oct 21, 2022 $ 1
+0.05%
$ 43.91 billion $ 3 billion
Oct 20, 2022 $ 1
-0.08%
$ 43.96 billion $ 2.4 billion
Oct 19, 2022 $ 1
+0.06%
$ 44.42 billion $ 2.38 billion
Oct 18, 2022 $ 1
+0.03%
$ 44.58 billion $ 2.72 billion
Oct 17, 2022 $ 1
-0.01%
$ 44.76 billion $ 2.79 billion
Oct 16, 2022 $ 1
+0.05%
$ 45.01 billion $ 2.46 billion
Oct 15, 2022 $ 1
+0.01%
$ 45 billion $ 2.44 billion
Oct 14, 2022 $ 1
-0.09%
$ 45 billion $ 3.82 billion
Oct 13, 2022 $ 1
+0.01%
$ 45.48 billion $ 4.64 billion
Oct 12, 2022 $ 1
+0.07%
$ 45.9 billion $ 2.83 billion
Oct 11, 2022 $ 1
-0.11%
$ 45.95 billion $ 3.1 billion
Oct 10, 2022 $ 1
+0.07%
$ 46.04 billion $ 2.94 billion
Oct 9, 2022 $ 1
+0.00%
$ 46.07 billion $ 2.21 billion
Oct 8, 2022 $ 1
-0.01%
$ 46.08 billion $ 2.59 billion
Oct 7, 2022 $ 1
+0.02%
$ 46.11 billion $ 3.24 billion
Oct 6, 2022 $ 1
-0.02%
$ 46.25 billion $ 3.38 billion
Oct 5, 2022 $ 1
+0.00%
$ 46.44 billion $ 3.07 billion
Oct 4, 2022 $ 1
+0.00%
$ 46.8 billion $ 3.18 billion
Oct 3, 2022 $ 1
-0.06%
$ 47.19 billion $ 3.03 billion
Oct 2, 2022 $ 1
+0.03%
$ 47.36 billion $ 2.54 billion
Oct 1, 2022 $ 1
+0.01%
$ 47.28 billion $ 2.42 billion
Sep 30, 2022 $ 1
+0.17%
$ 47.28 billion $ 4.34 billion
Sep 29, 2022 $ 0.999
-0.27%
$ 48.52 billion $ 4.07 billion
Sep 28, 2022 $ 1
+0.08%
$ 48.95 billion $ 4.77 billion
Sep 27, 2022 $ 1
+0.07%
$ 49.23 billion $ 4.81 billion
Sep 26, 2022 $ 1
-0.07%
$ 49.29 billion $ 4.03 billion
Sep 25, 2022 $ 1
+0.02%
$ 49.62 billion $ 3.61 billion
Sep 24, 2022 $ 1
-0.04%
$ 49.73 billion $ 3.47 billion
Sep 23, 2022 $ 1
+0.02%
$ 49.78 billion $ 4.73 billion
Sep 22, 2022 $ 1
+0.04%
$ 55.91 billion $ 4.87 billion
Sep 21, 2022 $ 1
+0.01%
$ -- $ 5.15 billion
Sep 20, 2022 $ 1
-0.10%
$ 55.88 billion $ 4.13 billion