Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1
-0.09%
$28.39 billion $1.82 billion
Jun 10, 2023 $1
+0.09%
$28.4 billion $3.97 billion
Jun 9, 2023 $1
-0.07%
$28.34 billion $1.97 billion
Jun 8, 2023 $1
+0.08%
$28.46 billion $1.98 billion
Jun 7, 2023 $1
+0.06%
$28.52 billion $2.98 billion
Jun 6, 2023 $0.999
-0.10%
$28.64 billion $3.03 billion
Jun 5, 2023 $1
-0.14%
$28.81 billion $2.99 billion
Jun 4, 2023 $1
-0.05%
$28.96 billion $1.43 billion
Jun 3, 2023 $1
+0.22%
$28.97 billion $1.38 billion
Jun 2, 2023 $1
-0.01%
$28.91 billion $2.48 billion
Jun 1, 2023 $1
+0.08%
$28.98 billion $3.23 billion
May 31, 2023 $0.999
-0.10%
$28.86 billion $3.08 billion
May 30, 2023 $1
+0.00%
$28.97 billion $2.77 billion
May 29, 2023 $1
-0.52%
$43.79 billion $1.71 billion
May 28, 2023 $1.01
-1.37%
$44.02 billion $1.6 billion
May 27, 2023 $1.02
+1.35%
$44.63 billion $1.05 billion
May 26, 2023 $1.01
+0.31%
$44.04 billion $1.62 billion
May 25, 2023 $1
-0.40%
$43.91 billion $1.75 billion
May 24, 2023 $1.01
+0.61%
$44.08 billion $1.93 billion
May 23, 2023 $1
-0.07%
$43.82 billion $1.94 billion
May 22, 2023 $1
-0.76%
$43.85 billion $1.82 billion
May 21, 2023 $1.01
-0.38%
$44.18 billion $1.03 billion
May 20, 2023 $1.01
+1.13%
$44.35 billion $938.22 million
May 19, 2023 $1
+0.06%
$43.85 billion $1.39 billion
May 18, 2023 $1
+0.07%
$43.83 billion $1.62 billion
May 17, 2023 $1
+0.02%
$43.8 billion $1.84 billion
May 16, 2023 $1
-0.43%
$43.79 billion $1.71 billion
May 15, 2023 $1
-2.44%
$43.98 billion $2.07 billion
May 14, 2023 $1.03
-0.16%
$45.08 billion $1.45 billion
May 13, 2023 $1.03
+2.88%
$45.15 billion $1.37 billion
May 12, 2023 $1
-0.14%
$43.89 billion $2.5 billion
May 11, 2023 $1
+0.24%
$43.95 billion $2.32 billion
May 10, 2023 $1
+0.10%
$43.84 billion $2.54 billion
May 9, 2023 $1
+0.08%
$43.8 billion $2 billion
May 8, 2023 $1
-0.90%
$43.76 billion $2.56 billion
May 7, 2023 $1.01
+0.76%
$44.16 billion $1.53 billion
May 6, 2023 $1
+0.18%
$43.82 billion $2.17 billion
May 5, 2023 $0.999
-0.16%
$43.75 billion $2.54 billion
May 4, 2023 $1
-0.38%
$43.82 billion $1.97 billion
May 3, 2023 $1
+0.08%
$43.99 billion $1.92 billion
May 2, 2023 $1
+0.29%
$43.95 billion $1.64 billion
May 1, 2023 $1
-0.45%
$43.83 billion $2.02 billion
Apr 30, 2023 $1.01
-0.19%
$44.02 billion $2.25 billion
Apr 29, 2023 $1.01
+0.37%
$44.11 billion $1.94 billion
Apr 28, 2023 $1
+0.35%
$43.95 billion $2.63 billion
Apr 27, 2023 $1
+0.03%
$43.8 billion $3.19 billion
Apr 26, 2023 $1
-0.10%
$43.78 billion $3.77 billion
Apr 25, 2023 $1
-0.11%
$43.83 billion $3.46 billion
Apr 24, 2023 $1
-1.22%
$43.87 billion $2.85 billion
Apr 23, 2023 $1.01
+1.21%
$44.42 billion $2.42 billion