USDC Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.999
-0.55%
$43.73 billion $2.44 billion
Feb 19, 2023 $1
+0.10%
$43.98 billion $2.23 billion
Feb 18, 2023 $1
+0.27%
$43.93 billion $2.01 billion
Feb 17, 2023 $1
-0.75%
$43.81 billion $3.01 billion
Feb 16, 2023 $1.01
+1.15%
$44.14 billion $3.66 billion
Feb 15, 2023 $0.997
-0.37%
$43.63 billion $2.85 billion
Feb 14, 2023 $1
+0.22%
$43.79 billion $2.69 billion
Feb 13, 2023 $0.998
-0.53%
$43.7 billion $3.1 billion
Feb 12, 2023 $1
+0.44%
$43.93 billion $1.7 billion
Feb 11, 2023 $0.999
-0.12%
$43.74 billion $1.63 billion
Feb 10, 2023 $1
-0.26%
$43.79 billion $2.21 billion
Feb 9, 2023 $1
+0.25%
$43.9 billion $2.71 billion
Feb 8, 2023 $1
+0.08%
$43.79 billion $2.43 billion
Feb 7, 2023 $1
-0.31%
$43.76 billion $2.36 billion
Feb 6, 2023 $1
+0.17%
$43.89 billion $2.15 billion
Feb 5, 2023 $1
-0.38%
$43.82 billion $2.03 billion
Feb 4, 2023 $1
+0.48%
$43.99 billion $1.86 billion
Feb 3, 2023 $1
-0.29%
$43.78 billion $2.41 billion
Feb 2, 2023 $1
+0.35%
$43.91 billion $2.78 billion
Feb 1, 2023 $1
+0.06%
$43.76 billion $2.37 billion
Jan 31, 2023 $0.999
-0.04%
$43.73 billion $1.88 billion
Jan 30, 2023 $0.999
-0.16%
$43.75 billion $2.42 billion
Jan 29, 2023 $1
-0.01%
$43.82 billion $2.14 billion
Jan 28, 2023 $1
+0.04%
$43.83 billion $1.93 billion
Jan 27, 2023 $1
-0.05%
$43.81 billion $2.35 billion
Jan 26, 2023 $1
+0.17%
$43.83 billion $2.27 billion
Jan 25, 2023 $1
-0.33%
$43.77 billion $2.65 billion
Jan 24, 2023 $1
+0.20%
$43.91 billion $2.51 billion
Jan 23, 2023 $1
+0.28%
$43.83 billion $2.55 billion
Jan 22, 2023 $0.998
-0.72%
$43.71 billion $2.48 billion
Jan 21, 2023 $1.01
+0.83%
$44.02 billion $2.64 billion
Jan 20, 2023 $0.997
-0.28%
$43.65 billion $2.5 billion
Jan 19, 2023 $1
-0.29%
$43.77 billion $2.37 billion
Jan 18, 2023 $1
+0.17%
$43.89 billion $2.73 billion
Jan 17, 2023 $1
+0.14%
$43.82 billion $2.15 billion
Jan 16, 2023 $1
+0.07%
$43.76 billion $1.84 billion
Jan 15, 2023 $0.999
-0.03%
$43.72 billion $1.84 billion
Jan 14, 2023 $0.999
+0.13%
$43.73 billion $2.69 billion
Jan 13, 2023 $0.998
-0.13%
$43.67 billion $2.34 billion
Jan 12, 2023 $0.999
+0.38%
$43.73 billion $3.5 billion
Jan 11, 2023 $0.995
-0.55%
$43.54 billion $2.15 billion
Jan 10, 2023 $1
-0.01%
$43.78 billion $2.23 billion
Jan 9, 2023 $1
+0.10%
$43.77 billion $2.83 billion
Jan 8, 2023 $0.999
-0.18%
$43.73 billion $1.5 billion
Jan 7, 2023 $1
+0.05%
$43.81 billion $1.45 billion
Jan 6, 2023 $1
+0.00%
$43.79 billion $1.78 billion
Jan 5, 2023 $1
+0.08%
$43.79 billion $1.45 billion
Jan 4, 2023 $1
-0.04%
$43.76 billion $1.83 billion
Jan 3, 2023 $1
-0.10%
$43.78 billion $1.82 billion
Jan 2, 2023 $1
+0.06%
$43.81 billion $1.39 billion