USDC Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 1
-0.03%
$ 55.86 billion $ 3.48 billion
Jul 30, 2022 $ 1
-0.01%
$ 55.87 billion $ 3.42 billion
Jul 29, 2022 $ 1
-0.03%
$ 55.86 billion $ 5.73 billion
Jul 28, 2022 $ 1
-0.02%
$ 55.87 billion $ 4.67 billion
Jul 27, 2022 $ 1
-0.03%
$ 55.86 billion $ 4.61 billion
Jul 26, 2022 $ 1
+0.00%
$ 55.88 billion $ 4.13 billion
Jul 25, 2022 $ 1
-0.01%
$ 55.88 billion $ 3.07 billion
Jul 24, 2022 $ 1
+0.01%
$ 55.88 billion $ 2.84 billion
Jul 23, 2022 $ 1
-0.01%
$ 55.87 billion $ 2.28 billion
Jul 22, 2022 $ 1
+0.00%
$ 55.88 billion $ 4.14 billion
Jul 21, 2022 $ 1
-0.01%
$ 55.87 billion $ 3.2 billion
Jul 20, 2022 $ 1
-0.01%
$ 55.87 billion $ 3.74 billion
Jul 19, 2022 $ 1
-0.01%
$ 55.87 billion $ 4.84 billion
Jul 18, 2022 $ 1
+0.02%
$ 55.89 billion $ 4.83 billion
Jul 17, 2022 $ 1
+0.03%
$ 55.89 billion $ 3.64 billion
Jul 16, 2022 $ 1
+0.01%
$ 55.89 billion $ 3.45 billion
Jul 15, 2022 $ 1
+0.04%
$ 55.9 billion $ 3.39 billion
Jul 14, 2022 $ 1
+0.05%
$ 55.91 billion $ 3.25 billion
Jul 13, 2022 $ 1
+0.06%
$ 55.91 billion $ 3.24 billion
Jul 12, 2022 $ 1
+0.08%
$ 55.92 billion $ 3.86 billion
Jul 11, 2022 $ 1
+0.08%
$ 55.92 billion $ 3.28 billion
Jul 10, 2022 $ 1
+0.09%
$ 55.93 billion $ 3.1 billion
Jul 9, 2022 $ 1
+0.05%
$ 55.9 billion $ 3.41 billion
Jul 8, 2022 $ 1
+0.05%
$ 55.91 billion $ 4.06 billion
Jul 7, 2022 $ 1
+0.06%
$ 55.91 billion $ 3.71 billion
Jul 6, 2022 $ 1
+0.33%
$ 56.06 billion $ 3.79 billion
Jul 5, 2022 $ 1
+0.22%
$ 56 billion $ 5.16 billion
Jul 4, 2022 $ 1
+0.23%
$ 56 billion $ 4.32 billion
Jul 3, 2022 $ 1
+0.23%
$ 56.01 billion $ 3.09 billion
Jul 2, 2022 $ 1
-0.07%
$ 56.02 billion $ 3.41 billion
Jul 1, 2022 $ 1
+0.32%
$ 56.06 billion $ 4.33 billion
Jun 30, 2022 $ 1.01
+0.54%
$ 56.18 billion $ 4.55 billion
Jun 29, 2022 $ 1.01
+0.62%
$ 56.22 billion $ 4.27 billion
Jun 28, 2022 $ 1.01
+0.58%
$ 56.2 billion $ 3.71 billion
Jun 27, 2022 $ 1.01
+0.66%
$ 56.26 billion $ 3.44 billion
Jun 26, 2022 $ 1
+0.39%
$ 56.1 billion $ 2.48 billion
Jun 25, 2022 $ 1
+0.38%
$ 56.01 billion $ 2.6 billion
Jun 24, 2022 $ 1.01
+0.66%
$ 56.03 billion $ 4.24 billion
Jun 23, 2022 $ 1.01
+0.04%
$ 56.19 billion $ 3.76 billion
Jun 22, 2022 $ 1.01
+0.54%
$ 56.13 billion $ 3.64 billion
Jun 21, 2022 $ 1.01
+0.59%
$ 56.07 billion $ 3.92 billion
Jun 20, 2022 $ 1
+0.44%
$ 56.13 billion $ 3.94 billion
Jun 19, 2022 $ 1.01
+0.61%
$ 55.72 billion $ 4.48 billion
Jun 18, 2022 $ 1.01
+0.69%
$ 55.49 billion $ 5.58 billion
Jun 17, 2022 $ 1
-0.20%
$ 54.83 billion $ 3.82 billion
Jun 16, 2022 $ 1.01
+0.65%
$ 54.59 billion $ 4.5 billion
Jun 15, 2022 $ 1
+0.00%
$ 54.36 billion $ 7.98 billion
Jun 14, 2022 $ 1
+0.49%
$ 54.49 billion $ 6.45 billion
Jun 13, 2022 $ 1.01
+0.62%
$ 54.34 billion $ 11.16 billion
Jun 12, 2022 $ 1.01
+0.81%
$ 54.28 billion $ 4.59 billion