USDC Historical Data

USDC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $1
+0.54%
$44.17 billion $2.37 billion
Nov 11, 2022 $0.996
-0.81%
$43.59 billion $4.18 billion
Nov 10, 2022 $1
+0.59%
$43.64 billion $9.11 billion
Nov 9, 2022 $0.999
-0.12%
$42.83 billion $9.89 billion
Nov 8, 2022 $1
+0.06%
$42.81 billion $8.43 billion
Nov 7, 2022 $0.999
-0.55%
$43.18 billion $2.9 billion
Nov 6, 2022 $1
+0.38%
$42.52 billion $2.12 billion
Nov 5, 2022 $1
+0.04%
$42.05 billion $2.59 billion
Nov 4, 2022 $1
-0.10%
$42.12 billion $3.79 billion
Nov 3, 2022 $1
+0.21%
$42.18 billion $2.95 billion
Nov 2, 2022 $0.999
+0.00%
$42.51 billion $3.78 billion
Nov 1, 2022 $0.999
+0.01%
$42.98 billion $3.45 billion
Oct 31, 2022 $0.999
+0.03%
$43.39 billion $3.73 billion
Oct 30, 2022 $0.999
-0.12%
$43.65 billion $3.6 billion
Oct 29, 2022 $1
-0.07%
$43.73 billion $4.51 billion
Oct 28, 2022 $1
+0.01%
$43.8 billion $3.76 billion
Oct 27, 2022 $1
-0.02%
$43.99 billion $3.98 billion
Oct 26, 2022 $1
+0.07%
$43.93 billion $4.26 billion
Oct 25, 2022 $1
-0.05%
$43.81 billion $4.11 billion
Oct 24, 2022 $1
+0.06%
$43.82 billion $2.68 billion
Oct 23, 2022 $1
-0.06%
$43.93 billion $2.08 billion
Oct 22, 2022 $1
+0.00%
$43.96 billion $1.85 billion
Oct 21, 2022 $1
+0.05%
$43.91 billion $3 billion
Oct 20, 2022 $1
-0.08%
$43.96 billion $2.4 billion
Oct 19, 2022 $1
+0.06%
$44.42 billion $2.38 billion
Oct 18, 2022 $1
+0.03%
$44.58 billion $2.72 billion
Oct 17, 2022 $1
-0.01%
$44.76 billion $2.79 billion
Oct 16, 2022 $1
+0.05%
$45.01 billion $2.46 billion
Oct 15, 2022 $1
+0.01%
$45 billion $2.44 billion
Oct 14, 2022 $1
-0.09%
$45 billion $3.82 billion
Oct 13, 2022 $1
+0.01%
$45.48 billion $4.64 billion
Oct 12, 2022 $1
+0.07%
$45.9 billion $2.83 billion
Oct 11, 2022 $1
-0.11%
$45.95 billion $3.1 billion
Oct 10, 2022 $1
+0.07%
$46.04 billion $2.94 billion
Oct 9, 2022 $1
+0.00%
$46.07 billion $2.21 billion
Oct 8, 2022 $1
-0.01%
$46.08 billion $2.59 billion
Oct 7, 2022 $1
+0.02%
$46.11 billion $3.24 billion
Oct 6, 2022 $1
-0.02%
$46.25 billion $3.38 billion
Oct 5, 2022 $1
+0.00%
$46.44 billion $3.07 billion
Oct 4, 2022 $1
+0.00%
$46.8 billion $3.18 billion
Oct 3, 2022 $1
-0.06%
$47.19 billion $3.03 billion
Oct 2, 2022 $1
+0.03%
$47.36 billion $2.54 billion
Oct 1, 2022 $1
+0.01%
$47.28 billion $2.42 billion
Sep 30, 2022 $1
+0.17%
$47.28 billion $4.34 billion
Sep 29, 2022 $0.999
-0.27%
$48.52 billion $4.07 billion
Sep 28, 2022 $1
+0.08%
$48.95 billion $4.77 billion
Sep 27, 2022 $1
+0.07%
$49.23 billion $4.81 billion
Sep 26, 2022 $1
-0.07%
$49.29 billion $4.03 billion
Sep 25, 2022 $1
+0.02%
$49.62 billion $3.61 billion
Sep 24, 2022 $1
-0.04%
$49.73 billion $3.47 billion