USDC Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $1
+0.02%
$49.78 billion $4.73 billion
Sep 22, 2022 $1
+0.04%
$55.91 billion $4.87 billion
Sep 21, 2022 $1
+0.01%
$-- $5.15 billion
Sep 20, 2022 $1
-0.10%
$55.88 billion $4.13 billion
Sep 19, 2022 $1
+0.04%
$55.94 billion $4.63 billion
Sep 18, 2022 $1
+0.05%
$55.92 billion $3.5 billion
Sep 17, 2022 $1
+0.04%
$55.89 billion $3.21 billion
Sep 16, 2022 $1
-0.03%
$55.87 billion $5.26 billion
Sep 15, 2022 $1
+0.00%
$55.89 billion $6.22 billion
Sep 14, 2022 $1
+0.00%
$55.89 billion $4.58 billion
Sep 13, 2022 $1
+0.06%
$55.89 billion $6.04 billion
Sep 12, 2022 $1
+0.20%
$55.85 billion $5.36 billion
Sep 11, 2022 $0.998
-0.40%
$55.74 billion $4.17 billion
Sep 10, 2022 $1
+0.18%
$55.97 billion $4.65 billion
Sep 9, 2022 $1
-0.03%
$55.87 billion $5.82 billion
Sep 8, 2022 $1
-0.09%
$55.88 billion $4.14 billion
Sep 7, 2022 $1
-0.10%
$55.93 billion $4.33 billion
Sep 6, 2022 $1
+0.19%
$55.99 billion $5.1 billion
Sep 5, 2022 $1
+0.10%
$55.88 billion $3.31 billion
Sep 4, 2022 $0.999
-0.06%
$55.82 billion $2.57 billion
Sep 3, 2022 $1
-0.02%
$55.85 billion $2.5 billion
Sep 2, 2022 $1
+0.00%
$55.87 billion $3.89 billion
Sep 1, 2022 $1
+0.03%
$55.87 billion $4.03 billion
Aug 31, 2022 $1
-0.17%
$55.85 billion $4.22 billion
Aug 30, 2022 $1
+0.16%
$55.95 billion $4.18 billion
Aug 29, 2022 $1
-0.41%
$55.86 billion $4.01 billion
Aug 28, 2022 $1
+0.32%
$56.09 billion $2.67 billion
Aug 27, 2022 $1
+0.05%
$55.91 billion $3.66 billion
Aug 26, 2022 $1
-0.03%
$55.89 billion $4.8 billion
Aug 25, 2022 $1
-0.04%
$55.9 billion $3.25 billion
Aug 24, 2022 $1
+0.08%
$55.92 billion $3.81 billion
Aug 23, 2022 $1
+0.28%
$55.88 billion $3.65 billion
Aug 22, 2022 $0.997
-0.35%
$55.72 billion $3.96 billion
Aug 21, 2022 $1
+0.05%
$55.92 billion $3.91 billion
Aug 20, 2022 $1
-0.11%
$55.88 billion $3.67 billion
Aug 19, 2022 $1
-0.02%
$55.94 billion $5.29 billion
Aug 18, 2022 $1
+0.14%
$55.96 billion $3.62 billion
Aug 17, 2022 $1
-0.02%
$55.88 billion $4.54 billion
Aug 16, 2022 $1
+0.07%
$55.89 billion $4.37 billion
Aug 15, 2022 $0.999
-0.11%
$55.85 billion $5.58 billion
Aug 14, 2022 $1
+0.07%
$55.92 billion $3.68 billion
Aug 13, 2022 $1
+0.04%
$55.87 billion $4.55 billion
Aug 12, 2022 $0.999
-0.03%
$55.85 billion $4.44 billion
Aug 11, 2022 $1
+0.05%
$55.87 billion $6.67 billion
Aug 10, 2022 $0.999
-0.10%
$55.84 billion $6.13 billion
Aug 9, 2022 $1
+0.07%
$55.9 billion $4.08 billion
Aug 8, 2022 $1
-0.03%
$55.86 billion $3.83 billion
Aug 7, 2022 $1
-0.02%
$55.87 billion $1.53 billion
Aug 6, 2022 $1
-0.01%
$55.87 billion $2.34 billion
Aug 5, 2022 $1
-0.01%
$55.88 billion $2.92 billion