USDC Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 1.01
+0.81%
$ 54.28 billion $ 4.59 billion
Jun 11, 2022 $ 1.01
+0.51%
$ 54.17 billion $ 3.36 billion
Jun 10, 2022 $ 1
+0.48%
$ 54.05 billion $ 3.06 billion
Jun 9, 2022 $ 1.01
+0.53%
$ 54.06 billion $ 2.39 billion
Jun 8, 2022 $ 1
+0.42%
$ 54.04 billion $ 3.11 billion
Jun 7, 2022 $ 1
+0.04%
$ 53.76 billion $ 3.8 billion
Jun 6, 2022 $ 1
+0.50%
$ 54.36 billion $ 2.95 billion
Jun 5, 2022 $ 1
+0.46%
$ 54.32 billion $ 1.85 billion
Jun 4, 2022 $ 1
+0.49%
$ 54.35 billion $ 1.91 billion
Jun 3, 2022 $ 1.01
+0.76%
$ 54.49 billion $ 2.76 billion
Jun 2, 2022 $ 1.01
+0.62%
$ 54.36 billion $ 3.14 billion
Jun 1, 2022 $ 1.01
+0.57%
$ 54.27 billion $ 3.85 billion
May 31, 2022 $ 1
+0.42%
$ 53.92 billion $ 3.61 billion
May 30, 2022 $ 1
+0.45%
$ 53.94 billion $ 3.9 billion
May 29, 2022 $ 1.01
+0.71%
$ 54.07 billion $ 2.14 billion
May 28, 2022 $ 1.01
+0.91%
$ 54.04 billion $ 2.48 billion
May 27, 2022 $ 1.01
-0.19%
$ 53.49 billion $ 3.72 billion
May 26, 2022 $ 1.01
+0.73%
$ 53.81 billion $ 4.14 billion
May 25, 2022 $ 1.01
+0.15%
$ 53.72 billion $ 2.54 billion
May 24, 2022 $ 1
+0.46%
$ 53.51 billion $ 2.74 billion
May 23, 2022 $ 1.01
+0.12%
$ 53.51 billion $ 3.32 billion
May 22, 2022 $ 1.01
-0.09%
$ 53.36 billion $ 2.2 billion
May 21, 2022 $ 1.01
+0.06%
$ 53.29 billion $ 1.84 billion
May 20, 2022 $ 1.01
+0.61%
$ 53.04 billion $ 3.37 billion
May 19, 2022 $ 1.01
+0.84%
$ 52.82 billion $ 4.34 billion
May 18, 2022 $ 1.01
+0.19%
$ 52.65 billion $ 3.38 billion
May 17, 2022 $ 1.01
+0.58%
$ 52.35 billion $ 3.03 billion
May 16, 2022 $ 1
+0.35%
$ 51.32 billion $ 7.71 billion
May 15, 2022 $ 1
-0.22%
$ 51.27 billion $ 5.07 billion
May 14, 2022 $ 1.01
-0.18%
$ 51.06 billion $ 6.54 billion
May 13, 2022 $ 1.01
+0.74%
$ 50.08 billion $ 6.46 billion
May 12, 2022 $ 1.01
+0.51%
$ 49.02 billion $ 19.74 billion
May 11, 2022 $ 1.01
+0.10%
$ 48.74 billion $ 13.99 billion
May 10, 2022 $ 1.01
+0.08%
$ 48.86 billion $ 6.2 billion
May 9, 2022 $ 1.01
+0.62%
$ 48.98 billion $ 6.01 billion
May 8, 2022 $ 1.01
+0.50%
$ 48.81 billion $ 3.55 billion
May 7, 2022 $ 1.01
+0.26%
$ 48.97 billion $ 2.39 billion
May 6, 2022 $ 1.01
-0.04%
$ 49.13 billion $ 3.15 billion
May 5, 2022 $ 1.01
+0.35%
$ 49.06 billion $ 3.51 billion
May 4, 2022 $ 1
-0.33%
$ 49.16 billion $ 2.91 billion
May 3, 2022 $ 1.01
+0.59%
$ 49.58 billion $ 2.76 billion
May 2, 2022 $ 1
-0.46%
$ 49.41 billion $ 2.82 billion
May 1, 2022 $ 1.01
+0.72%
$ 49.66 billion $ 2.88 billion
Apr 30, 2022 $ 1
+0.40%
$ 49.58 billion $ 2.74 billion
Apr 29, 2022 $ 1
+0.18%
$ 49.71 billion $ 3.07 billion
Apr 28, 2022 $ 1
+0.32%
$ 49.7 billion $ 3.53 billion
Apr 27, 2022 $ 1
+0.32%
$ 49.64 billion $ 3.03 billion
Apr 26, 2022 $ 1
-0.03%
$ 50.04 billion $ 3.65 billion
Apr 25, 2022 $ 1
+0.32%
$ 50.05 billion $ 3.98 billion
Apr 24, 2022 $ 1
+0.00%
$ 49.99 billion $ 2.58 billion