USDC Historical Data

USDC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1
+0.23%
$ 50.01 billion $ 3.19 billion
Apr 21, 2022 $ 1
+0.24%
$ 50.01 billion $ 3.46 billion
Apr 20, 2022 $ 1
+0.22%
$ 50.26 billion $ 3.6 billion
Apr 19, 2022 $ 1
-0.20%
$ 50.03 billion $ 3.47 billion
Apr 18, 2022 $ 1
+0.40%
$ 50.23 billion $ 3.95 billion
Apr 17, 2022 $ 1
-0.06%
$ 50.23 billion $ 2.72 billion
Apr 16, 2022 $ 1
+0.29%
$ 50.24 billion $ 2.45 billion
Apr 15, 2022 $ 1
+0.29%
$ 50.34 billion $ 4.98 billion
Apr 14, 2022 $ 1
+0.27%
$ 50.54 billion $ 6.8 billion
Apr 13, 2022 $ 1
+0.47%
$ 50.92 billion $ 2.96 billion
Apr 12, 2022 $ 1
+0.27%
$ 50.94 billion $ 3.2 billion
Apr 11, 2022 $ 1
+0.35%
$ 51.18 billion $ 2.98 billion
Apr 10, 2022 $ 1
+0.33%
$ 51.16 billion $ 1.56 billion
Apr 9, 2022 $ 1
+0.43%
$ 51.15 billion $ 1.3 billion
Apr 8, 2022 $ 1
+0.47%
$ 51.31 billion $ 2.32 billion
Apr 7, 2022 $ 1
+0.30%
$ 51.2 billion $ 2.31 billion
Apr 6, 2022 $ 1.01
+0.54%
$ 51.69 billion $ 3.34 billion
Apr 5, 2022 $ 1
+0.26%
$ 51.78 billion $ 2.19 billion
Apr 4, 2022 $ 1
+0.04%
$ 51.65 billion $ 2.16 billion
Apr 3, 2022 $ 1
+0.07%
$ 51.66 billion $ 1.59 billion
Apr 2, 2022 $ 1
+0.03%
$ 51.66 billion $ 1.87 billion
Apr 1, 2022 $ 1
+0.05%
$ 51.47 billion $ 2.3 billion
Mar 31, 2022 $ 1
+0.05%
$ 51.73 billion $ 2.24 billion
Mar 30, 2022 $ 1
+0.05%
$ 51.94 billion $ 1.94 billion
Mar 29, 2022 $ 1
+0.11%
$ 52.14 billion $ 2.47 billion
Mar 28, 2022 $ 1
+0.01%
$ 52.09 billion $ 2.56 billion
Mar 27, 2022 $ 1
+0.20%
$ 52.08 billion $ 1.7 billion
Mar 26, 2022 $ 1
+0.11%
$ 51.93 billion $ 1.15 billion
Mar 25, 2022 $ 1
+0.09%
$ 52.53 billion $ 1.95 billion
Mar 24, 2022 $ 1
+0.05%
$ 52.46 billion $ 2.15 billion
Mar 23, 2022 $ 1
+0.08%
$ 52.74 billion $ 1.78 billion
Mar 22, 2022 $ 1
+0.09%
$ 53.14 billion $ 1.89 billion
Mar 21, 2022 $ 1
+0.06%
$ 53.03 billion $ 1.48 billion
Mar 20, 2022 $ 1
+0.02%
$ 52.96 billion $ 1.27 billion
Mar 19, 2022 $ 1
+0.07%
$ 52.9 billion $ 1.2 billion
Mar 18, 2022 $ 1
+0.09%
$ 52.83 billion $ 1.62 billion
Mar 17, 2022 $ 1
+0.06%
$ 52.43 billion $ 1.5 billion
Mar 16, 2022 $ 1
+0.09%
$ 52.46 billion $ 2.83 billion
Mar 15, 2022 $ 1
+0.13%
$ 52.54 billion $ 1.61 billion
Mar 14, 2022 $ 1
+0.23%
$ 52.56 billion $ 1.68 billion
Mar 13, 2022 $ 1
+0.20%
$ 52.49 billion $ 1.21 billion
Mar 12, 2022 $ 1
+0.12%
$ 52.48 billion $ 1.09 billion
Mar 11, 2022 $ 1
-0.01%
$ 52.54 billion $ 1.68 billion
Mar 10, 2022 $ 1
+0.07%
$ 52.44 billion $ 1.66 billion
Mar 9, 2022 $ 1
+0.22%
$ 52.55 billion $ 1.78 billion
Mar 8, 2022 $ 1
-0.03%
$ 52.43 billion $ 1.66 billion
Mar 7, 2022 $ 1
-0.04%
$ 47.15 billion $ 1.74 billion
Mar 6, 2022 $ 1
+0.14%
$ 47.33 billion $ 1.09 billion
Mar 5, 2022 $ 1
+0.17%
$ 47.32 billion $ 1.01 billion
Mar 4, 2022 $ 1
+0.01%
$ 47.73 billion $ 2 billion