USDC Historical Data

USDC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1
+0.11%
$ 47.91 billion $ 1.44 billion
Mar 2, 2022 $ 1
+0.13%
$ 48 billion $ 1.82 billion
Mar 1, 2022 $ 1
+0.22%
$ 48.06 billion $ 2.19 billion
Feb 28, 2022 $ 1
+0.14%
$ 47.92 billion $ 2.07 billion
Feb 27, 2022 $ 1
+0.25%
$ 47.85 billion $ 1.56 billion
Feb 26, 2022 $ 1
+0.09%
$ 47.78 billion $ 1.13 billion
Feb 25, 2022 $ 1
+0.11%
$ 47.67 billion $ 1.91 billion
Feb 24, 2022 $ 1
+0.04%
$ 47.28 billion $ 3.68 billion
Feb 23, 2022 $ 1
+0.18%
$ 47.26 billion $ 1.55 billion
Feb 22, 2022 $ 1
+0.14%
$ 47.17 billion $ 1.81 billion
Feb 21, 2022 $ 1
+0.11%
$ 47.14 billion $ 2.09 billion
Feb 20, 2022 $ 1
+0.10%
$ 47.13 billion $ 1.24 billion
Feb 19, 2022 $ 1
+0.22%
$ 47.09 billion $ 969.97 million
Feb 18, 2022 $ 1
+0.14%
$ 47.14 billion $ 1.54 billion
Feb 17, 2022 $ 1
+0.24%
$ 47.27 billion $ 1.64 billion
Feb 16, 2022 $ 1
+0.05%
$ 47.06 billion $ 1.42 billion
Feb 15, 2022 $ 1
+0.03%
$ 47.03 billion $ 1.54 billion
Feb 14, 2022 $ 1
+0.18%
$ 46.98 billion $ 1.31 billion
Feb 13, 2022 $ 1
+0.39%
$ 47.03 billion $ 974.61 million
Feb 12, 2022 $ 1
+0.19%
$ 46.84 billion $ 1.14 billion
Feb 11, 2022 $ 1
+0.12%
$ 46.66 billion $ 1.59 billion
Feb 10, 2022 $ 1
+0.12%
$ 46.49 billion $ 1.95 billion
Feb 9, 2022 $ 1
+0.07%
$ 46.3 billion $ 1.5 billion
Feb 8, 2022 $ 1
+0.07%
$ 46.06 billion $ 1.77 billion
Feb 7, 2022 $ 1
+0.06%
$ 45.78 billion $ 1.77 billion
Feb 6, 2022 $ 1
+0.27%
$ 45.85 billion $ 1.03 billion
Feb 5, 2022 $ 1
+0.01%
$ 45.57 billion $ 4.28 billion
Feb 4, 2022 $ 1
+0.42%
$ 45.81 billion $ 3.54 billion
Feb 3, 2022 $ 1
-0.03%
$ 45.35 billion $ 1.48 billion
Feb 2, 2022 $ 1
+0.14%
$ 45.06 billion $ 1.51 billion
Feb 1, 2022 $ 1
+0.17%
$ 44.86 billion $ 1.4 billion
Jan 31, 2022 $ 1
+0.02%
$ 44.65 billion $ 1.49 billion
Jan 30, 2022 $ 1
+0.10%
$ 44.56 billion $ 1.04 billion
Jan 29, 2022 $ 1
+0.02%
$ 44.5 billion $ 1.78 billion
Jan 28, 2022 $ 1
+0.16%
$ 44.37 billion $ 2.61 billion
Jan 27, 2022 $ 1
+0.23%
$ 43.98 billion $ 2.09 billion
Jan 26, 2022 $ 1
+0.03%
$ 732.68 million $ 2.43 billion
Jan 25, 2022 $ 1
+0.14%
$ 733.47 million $ 1.88 billion
Jan 24, 2022 $ 1
+0.12%
$ 733.3 million $ 3.43 billion
Jan 23, 2022 $ 1
+0.28%
$ 734.49 million $ 1.81 billion
Jan 22, 2022 $ 1
+0.13%
$ 733.4 million $ 3.77 billion
Jan 21, 2022 $ 1
+0.24%
$ 734.23 million $ 4.17 billion
Jan 20, 2022 $ 1
+0.08%
$ 733.06 million $ 1.69 billion
Jan 19, 2022 $ 1
+0.01%
$ 732.52 million $ 1.46 billion
Jan 18, 2022 $ 1
-0.04%
$ 733.47 million $ 1.42 billion
Jan 17, 2022 $ 1
-0.09%
$ 733.78 million $ 1.35 billion
Jan 16, 2022 $ 1
+0.28%
$ 734.46 million $ 1.03 billion
Jan 15, 2022 $ 1
-0.05%
$ 733.62 million $ 1.64 billion
Jan 14, 2022 $ 1
+0.21%
$ 734.01 million $ 2.33 billion
Jan 13, 2022 $ 1
+0.15%
$ 733.57 million $ 1.49 billion