Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $1
+0.07%
$55.89 billion $4.37 billion
Aug 15, 2022 $0.999
-0.11%
$55.85 billion $5.58 billion
Aug 14, 2022 $1
+0.07%
$55.92 billion $3.68 billion
Aug 13, 2022 $1
+0.04%
$55.87 billion $4.55 billion
Aug 12, 2022 $0.999
-0.03%
$55.85 billion $4.44 billion
Aug 11, 2022 $1
+0.05%
$55.87 billion $6.67 billion
Aug 10, 2022 $0.999
-0.10%
$55.84 billion $6.13 billion
Aug 9, 2022 $1
+0.07%
$55.9 billion $4.08 billion
Aug 8, 2022 $1
-0.03%
$55.86 billion $3.83 billion
Aug 7, 2022 $1
-0.02%
$55.87 billion $1.53 billion
Aug 6, 2022 $1
-0.01%
$55.87 billion $2.34 billion
Aug 5, 2022 $1
-0.01%
$55.88 billion $2.92 billion
Aug 4, 2022 $1
+0.00%
$55.88 billion $3.05 billion
Aug 3, 2022 $1
-0.01%
$55.87 billion $2.83 billion
Aug 2, 2022 $1
-0.02%
$55.86 billion $3.07 billion
Aug 1, 2022 $1
-0.02%
$55.87 billion $3.66 billion
Jul 31, 2022 $1
-0.03%
$55.86 billion $3.48 billion
Jul 30, 2022 $1
-0.01%
$55.87 billion $3.42 billion
Jul 29, 2022 $1
-0.03%
$55.86 billion $5.73 billion
Jul 28, 2022 $1
-0.02%
$55.87 billion $4.67 billion
Jul 27, 2022 $1
-0.03%
$55.86 billion $4.61 billion
Jul 26, 2022 $1
+0.00%
$55.88 billion $4.13 billion
Jul 25, 2022 $1
-0.01%
$55.88 billion $3.07 billion
Jul 24, 2022 $1
+0.01%
$55.88 billion $2.84 billion
Jul 23, 2022 $1
-0.01%
$55.87 billion $2.28 billion
Jul 22, 2022 $1
+0.00%
$55.88 billion $4.14 billion
Jul 21, 2022 $1
-0.01%
$55.87 billion $3.2 billion
Jul 20, 2022 $1
-0.01%
$55.87 billion $3.74 billion
Jul 19, 2022 $1
-0.01%
$55.87 billion $4.84 billion
Jul 18, 2022 $1
+0.02%
$55.89 billion $4.83 billion
Jul 17, 2022 $1
+0.03%
$55.89 billion $3.64 billion
Jul 16, 2022 $1
+0.01%
$55.89 billion $3.45 billion
Jul 15, 2022 $1
+0.04%
$55.9 billion $3.39 billion
Jul 14, 2022 $1
+0.05%
$55.91 billion $3.25 billion
Jul 13, 2022 $1
+0.06%
$55.91 billion $3.24 billion
Jul 12, 2022 $1
+0.08%
$55.92 billion $3.86 billion
Jul 11, 2022 $1
+0.08%
$55.92 billion $3.28 billion
Jul 10, 2022 $1
+0.09%
$55.93 billion $3.1 billion
Jul 9, 2022 $1
+0.05%
$55.9 billion $3.41 billion
Jul 8, 2022 $1
+0.05%
$55.91 billion $4.06 billion
Jul 7, 2022 $1
+0.06%
$55.91 billion $3.71 billion
Jul 6, 2022 $1
+0.33%
$56.06 billion $3.79 billion
Jul 5, 2022 $1
+0.22%
$56 billion $5.16 billion
Jul 4, 2022 $1
+0.23%
$56 billion $4.32 billion
Jul 3, 2022 $1
+0.23%
$56.01 billion $3.09 billion
Jul 2, 2022 $1
-0.07%
$56.02 billion $3.41 billion
Jul 1, 2022 $1
+0.32%
$56.06 billion $4.33 billion
Jun 30, 2022 $1.01
+0.54%
$56.18 billion $4.55 billion
Jun 29, 2022 $1.01
+0.62%
$56.22 billion $4.27 billion
Jun 28, 2022 $1.01
+0.58%
$56.2 billion $3.71 billion