USDC Historical Data

USDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $1
+0.00%
$54.36 billion $7.98 billion
Jun 14, 2022 $1
+0.49%
$54.49 billion $6.45 billion
Jun 13, 2022 $1.01
+0.62%
$54.34 billion $11.16 billion
Jun 12, 2022 $1.01
+0.81%
$54.28 billion $4.59 billion
Jun 11, 2022 $1.01
+0.51%
$54.17 billion $3.36 billion
Jun 10, 2022 $1
+0.48%
$54.05 billion $3.06 billion
Jun 9, 2022 $1.01
+0.53%
$54.06 billion $2.39 billion
Jun 8, 2022 $1
+0.42%
$54.04 billion $3.11 billion
Jun 7, 2022 $1
+0.04%
$53.76 billion $3.8 billion
Jun 6, 2022 $1
+0.50%
$54.36 billion $2.95 billion
Jun 5, 2022 $1
+0.46%
$54.32 billion $1.85 billion
Jun 4, 2022 $1
+0.49%
$54.35 billion $1.91 billion
Jun 3, 2022 $1.01
+0.76%
$54.49 billion $2.76 billion
Jun 2, 2022 $1.01
+0.62%
$54.36 billion $3.14 billion
Jun 1, 2022 $1.01
+0.57%
$54.27 billion $3.85 billion
May 31, 2022 $1
+0.42%
$53.92 billion $3.61 billion
May 30, 2022 $1
+0.45%
$53.94 billion $3.9 billion
May 29, 2022 $1.01
+0.71%
$54.07 billion $2.14 billion
May 28, 2022 $1.01
+0.91%
$54.04 billion $2.48 billion
May 27, 2022 $1.01
-0.19%
$53.49 billion $3.72 billion
May 26, 2022 $1.01
+0.73%
$53.81 billion $4.14 billion
May 25, 2022 $1.01
+0.15%
$53.72 billion $2.54 billion
May 24, 2022 $1
+0.46%
$53.51 billion $2.74 billion
May 23, 2022 $1.01
+0.12%
$53.51 billion $3.32 billion
May 22, 2022 $1.01
-0.09%
$53.36 billion $2.2 billion
May 21, 2022 $1.01
+0.06%
$53.29 billion $1.84 billion
May 20, 2022 $1.01
+0.61%
$53.04 billion $3.37 billion
May 19, 2022 $1.01
+0.84%
$52.82 billion $4.34 billion
May 18, 2022 $1.01
+0.19%
$52.65 billion $3.38 billion
May 17, 2022 $1.01
+0.58%
$52.35 billion $3.03 billion
May 16, 2022 $1
+0.35%
$51.32 billion $7.71 billion
May 15, 2022 $1
-0.22%
$51.27 billion $5.07 billion
May 14, 2022 $1.01
-0.18%
$51.06 billion $6.54 billion
May 13, 2022 $1.01
+0.74%
$50.08 billion $6.46 billion
May 12, 2022 $1.01
+0.51%
$49.02 billion $19.74 billion
May 11, 2022 $1.01
+0.10%
$48.74 billion $13.99 billion
May 10, 2022 $1.01
+0.08%
$48.86 billion $6.2 billion
May 9, 2022 $1.01
+0.62%
$48.98 billion $6.01 billion
May 8, 2022 $1.01
+0.50%
$48.81 billion $3.55 billion
May 7, 2022 $1.01
+0.26%
$48.97 billion $2.39 billion
May 6, 2022 $1.01
-0.04%
$49.13 billion $3.15 billion
May 5, 2022 $1.01
+0.35%
$49.06 billion $3.51 billion
May 4, 2022 $1
-0.33%
$49.16 billion $2.91 billion
May 3, 2022 $1.01
+0.59%
$49.58 billion $2.76 billion
May 2, 2022 $1
-0.46%
$49.41 billion $2.82 billion
May 1, 2022 $1.01
+0.72%
$49.66 billion $2.88 billion
Apr 30, 2022 $1
+0.40%
$49.58 billion $2.74 billion
Apr 29, 2022 $1
+0.18%
$49.71 billion $3.07 billion
Apr 28, 2022 $1
+0.32%
$49.7 billion $3.53 billion
Apr 27, 2022 $1
+0.32%
$49.64 billion $3.03 billion