USDC Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1
+0.07%
$ 732.48 million $ 2.27 billion
Nov 22, 2021 $ 0.999
-0.06%
$ 732 million $ 2.38 billion
Nov 21, 2021 $ 0.999
-0.11%
$ 731.67 million $ 1.53 billion
Nov 20, 2021 $ 1
+0.18%
$ 733.73 million $ 1.74 billion
Nov 19, 2021 $ 1
+0.12%
$ 732.61 million $ 2.36 billion
Nov 18, 2021 $ 0.999
-0.06%
$ 731.76 million $ 3 billion
Nov 17, 2021 $ 1
-0.03%
$ 732.23 million $ 2.75 billion
Nov 16, 2021 $ 1
+0.02%
$ 732.54 million $ 3.34 billion
Nov 15, 2021 $ 1
-0.01%
$ 732.36 million $ 2 billion
Nov 14, 2021 $ 0.996
-0.39%
$ 729.56 million $ 1.43 billion
Nov 13, 2021 $ 0.996
-0.37%
$ 729.38 million $ 1.41 billion
Nov 12, 2021 $ 0.999
-0.05%
$ 732.06 million $ 2.38 billion
Nov 11, 2021 $ 0.999
-0.06%
$ 732 million $ 2.28 billion
Nov 10, 2021 $ 1
+0.10%
$ 733.14 million $ 3.37 billion
Nov 9, 2021 $ 1
-0.03%
$ 732.19 million $ 2.57 billion
Nov 8, 2021 $ 1
+0.35%
$ 736.08 million $ 2.4 billion
Nov 7, 2021 $ 1
+0.14%
$ 733.5 million $ 1.7 billion
Nov 6, 2021 $ 0.995
-0.53%
$ 729.03 million $ 1.59 billion
Nov 5, 2021 $ 1
+0.07%
$ 732.92 million $ 1.85 billion
Nov 4, 2021 $ 1
+0.03%
$ 732.68 million $ 2.11 billion
Nov 3, 2021 $ 0.999
-0.10%
$ 731.73 million $ 2.12 billion
Nov 2, 2021 $ 1
+0.00%
$ 732.43 million $ 1.9 billion
Nov 1, 2021 $ 1
-0.04%
$ 732.16 million $ 1.9 billion
Oct 31, 2021 $ 0.999
-0.12%
$ 731.73 million $ 1.79 billion
Oct 30, 2021 $ 1
+0.02%
$ 732.6 million $ 1.74 billion
Oct 29, 2021 $ 1
+0.22%
$ 732.9 million $ 2.22 billion
Oct 28, 2021 $ 0.998
-0.15%
$ 731.32 million $ 2.93 billion
Oct 27, 2021 $ 1
-0.02%
$ 732.2 million $ 3.2 billion
Oct 26, 2021 $ 1
-0.01%
$ 732.35 million $ 1.94 billion
Oct 25, 2021 $ 1
-0.03%
$ 732.51 million $ 1.48 billion
Oct 24, 2021 $ 1
+0.04%
$ 732.72 million $ 1.38 billion
Oct 23, 2021 $ 1
+0.09%
$ 733.12 million $ 1.17 billion
Oct 22, 2021 $ 1
+0.01%
$ 732.48 million $ 1.71 billion
Oct 21, 2021 $ 1
+0.09%
$ 732.7 million $ 2.58 billion
Oct 20, 2021 $ 0.999
-0.05%
$ 732.05 million $ 1.94 billion
Oct 19, 2021 $ 1
-0.06%
$ 732.19 million $ 1.67 billion
Oct 18, 2021 $ 1
+0.03%
$ 732.64 million $ 1.74 billion
Oct 17, 2021 $ 1
+0.04%
$ 732.3 million $ 1.31 billion
Oct 16, 2021 $ 0.999
-0.06%
$ 731.99 million $ 1.5 billion
Oct 15, 2021 $ 1
+0.08%
$ 732.97 million $ 2.27 billion
Oct 14, 2021 $ 1
+0.00%
$ 732.39 million $ 1.7 billion
Oct 13, 2021 $ 1
-0.01%
$ 732.36 million $ 2.71 billion
Oct 12, 2021 $ 1
-0.04%
$ 732.13 million $ 1.86 billion
Oct 11, 2021 $ 1
+0.02%
$ 732.62 million $ 1.66 billion
Oct 10, 2021 $ 1
+0.00%
$ 732.31 million $ 1.39 billion
Oct 9, 2021 $ 1
-0.02%
$ 732.32 million $ 1.13 billion
Oct 8, 2021 $ 1
-0.05%
$ 732.1 million $ 1.45 billion
Oct 7, 2021 $ 1
-0.04%
$ 732.11 million $ 1.74 billion
Oct 6, 2021 $ 1
+0.01%
$ 732.37 million $ 1.88 billion
Oct 5, 2021 $ 1
-0.02%
$ 732.29 million $ 1.67 billion