USDC Historical Data

USDC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1
-0.02%
$ 732.29 million $ 1.67 billion
Oct 4, 2021 $ 1
+0.02%
$ 732.26 million $ 1.45 billion
Oct 3, 2021 $ 1
-0.02%
$ 732.14 million $ 1.17 billion
Oct 2, 2021 $ 1
+0.00%
$ 732.27 million $ 1.45 billion
Oct 1, 2021 $ 1
-0.02%
$ 732.28 million $ 2.06 billion
Sep 30, 2021 $ 1
+0.04%
$ 732.7 million $ 1.88 billion
Sep 29, 2021 $ 1
+0.04%
$ 732.81 million $ 2.2 billion
Sep 28, 2021 $ 1
+0.02%
$ 732.52 million $ 3.65 billion
Sep 27, 2021 $ 1
+0.01%
$ 732.39 million $ 2.95 billion
Sep 26, 2021 $ 1
+0.06%
$ 732.35 million $ 2.17 billion
Sep 25, 2021 $ 0.999
-0.08%
$ 731.91 million $ 1.65 billion
Sep 24, 2021 $ 1
+0.09%
$ 732.49 million $ 2.58 billion
Sep 23, 2021 $ 0.999
-0.09%
$ 731.82 million $ 1.78 billion
Sep 22, 2021 $ 1
+0.01%
$ 732.51 million $ 2.32 billion
Sep 21, 2021 $ 1
-0.07%
$ 732.29 million $ 2.96 billion
Sep 20, 2021 $ 1
+0.05%
$ 732.81 million $ 2.99 billion
Sep 19, 2021 $ 1
+0.01%
$ 732.6 million $ 1.15 billion
Sep 18, 2021 $ 1
-0.01%
$ 732.53 million $ 1.23 billion
Sep 17, 2021 $ 1
-0.01%
$ 732.61 million $ 1.51 billion
Sep 16, 2021 $ 1
+0.03%
$ 732.69 million $ 1.63 billion
Sep 15, 2021 $ 1
+0.01%
$ 732.51 million $ 1.53 billion
Sep 14, 2021 $ 1
-0.01%
$ 732.58 million $ 2.07 billion
Sep 13, 2021 $ 1
+0.03%
$ 732.67 million $ 2.21 billion
Sep 12, 2021 $ 0.999
-0.07%
$ 731.92 million $ 1.33 billion
Sep 11, 2021 $ 1
-0.04%
$ 732.58 million $ 1.37 billion
Sep 10, 2021 $ 1
+0.07%
$ 732.86 million $ 2.13 billion
Sep 9, 2021 $ 1
-0.04%
$ 732.36 million $ 1.84 billion
Sep 8, 2021 $ 1
+0.03%
$ 732.68 million $ 2.83 billion
Sep 7, 2021 $ 1
+0.06%
$ 732.89 million $ 3.72 billion
Sep 6, 2021 $ 1
+0.05%
$ 732.44 million $ 1.46 billion
Sep 5, 2021 $ 0.999
-0.05%
$ 732.05 million $ 1.32 billion
Sep 4, 2021 $ 1
-0.01%
$ 732.36 million $ 1.52 billion
Sep 3, 2021 $ 1
-0.01%
$ 732.37 million $ 2 billion
Sep 2, 2021 $ 0.999
-0.01%
$ 732.02 million $ 2.03 billion
Sep 1, 2021 $ 1
-0.05%
$ 732.11 million $ 1.75 billion
Aug 31, 2021 $ 1
+0.04%
$ 732.48 million $ 1.78 billion
Aug 30, 2021 $ 1
-0.03%
$ 732.22 million $ 1.45 billion
Aug 29, 2021 $ 1
+0.00%
$ 732.29 million $ 1.1 billion
Aug 28, 2021 $ 1
+0.06%
$ 732.29 million $ 990.78 million
Aug 27, 2021 $ 0.999
-0.09%
$ 731.82 million $ 1.59 billion
Aug 26, 2021 $ 1
+0.02%
$ 732.55 million $ 1.65 billion
Aug 25, 2021 $ 1
+0.00%
$ 732.42 million $ 1.48 billion
Aug 24, 2021 $ 1
-0.04%
$ 732.17 million $ 1.68 billion
Aug 23, 2021 $ 0.999
-0.07%
$ 731.89 million $ 1.42 billion
Aug 22, 2021 $ 0.999
-0.06%
$ 732.02 million $ 1.09 billion
Aug 21, 2021 $ 0.999
-0.09%
$ 731.88 million $ 1.38 billion
Aug 20, 2021 $ 1
+0.01%
$ 732.5 million $ 1.55 billion
Aug 19, 2021 $ 1
+0.10%
$ 732.87 million $ 1.53 billion
Aug 18, 2021 $ 1
-0.06%
$ 732.16 million $ 1.56 billion
Aug 17, 2021 $ 1
+0.02%
$ 732.6 million $ 1.64 billion