USDC Historical Data

USDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $1
+0.28%
$734.46 million $1.03 billion
Jan 15, 2022 $1
-0.05%
$733.62 million $1.64 billion
Jan 14, 2022 $1
+0.21%
$734.01 million $2.33 billion
Jan 13, 2022 $1
+0.15%
$733.57 million $1.49 billion
Jan 12, 2022 $1
-0.08%
$733.07 million $1.63 billion
Jan 11, 2022 $1
+0.16%
$733.65 million $1.62 billion
Jan 10, 2022 $1
-0.14%
$734.65 million $2.09 billion
Jan 9, 2022 $1
+0.45%
$735.7 million $1.25 billion
Jan 8, 2022 $1
-0.15%
$734.31 million $1.86 billion
Jan 7, 2022 $1
+0.40%
$735.39 million $2.82 billion
Jan 6, 2022 $1
-0.04%
$733.26 million $2.23 billion
Jan 5, 2022 $1
+0.15%
$733.54 million $2.35 billion
Jan 4, 2022 $1
+0.07%
$732.96 million $1.53 billion
Jan 3, 2022 $1
+0.26%
$734.31 million $1.31 billion
Jan 2, 2022 $1
+0.07%
$732.94 million $1.19 billion
Jan 1, 2022 $1
+0.00%
$733.62 million $1.25 billion
Dec 31, 2021 $1
+0.16%
$733.61 million $1.62 billion
Dec 30, 2021 $1
-0.07%
$733.42 million $1.61 billion
Dec 29, 2021 $1
+0.20%
$733.9 million $1.7 billion
Dec 28, 2021 $1
+0.10%
$733.18 million $1.88 billion
Dec 27, 2021 $1
+0.07%
$732.94 million $1.24 billion
Dec 26, 2021 $1
-0.05%
$732.76 million $1.1 billion
Dec 25, 2021 $1
+0.09%
$733.11 million $1.03 billion
Dec 24, 2021 $1
+0.16%
$733.64 million $1.57 billion
Dec 23, 2021 $1
+0.11%
$733.27 million $1.83 billion
Dec 22, 2021 $1
-0.03%
$732.2 million $1.7 billion
Dec 21, 2021 $1
+0.00%
$732.4 million $1.8 billion
Dec 20, 2021 $1
+0.06%
$732.88 million $1.9 billion
Dec 19, 2021 $1
+0.03%
$732.63 million $1.43 billion
Dec 18, 2021 $1
+0.05%
$732.82 million $1.71 billion
Dec 17, 2021 $1
+0.06%
$732.73 million $2.21 billion
Dec 16, 2021 $1
+0.00%
$732.42 million $1.91 billion
Dec 15, 2021 $1
+0.16%
$733.16 million $2.35 billion
Dec 14, 2021 $0.999
-0.06%
$731.99 million $2.19 billion
Dec 13, 2021 $1
+0.12%
$733.83 million $2.4 billion
Dec 12, 2021 $1
+0.07%
$732.97 million $1.44 billion
Dec 11, 2021 $1
+0.14%
$733.45 million $1.86 billion
Dec 10, 2021 $1
+0.17%
$733.68 million $2.55 billion
Dec 9, 2021 $0.999
-0.03%
$731.84 million $2.31 billion
Dec 8, 2021 $0.999
+0.03%
$732.02 million $1.9 billion
Dec 7, 2021 $0.999
-0.05%
$731.83 million $2.1 billion
Dec 6, 2021 $1
+0.04%
$732.21 million $3.25 billion
Dec 5, 2021 $0.999
-0.07%
$731.94 million $2.56 billion
Dec 4, 2021 $0.999
-0.05%
$732.05 million $5.05 billion
Dec 3, 2021 $1
+0.08%
$732.4 million $2.34 billion
Dec 2, 2021 $0.999
-0.09%
$731.81 million $2.02 billion
Dec 1, 2021 $1
-0.01%
$732.34 million $2.2 billion
Nov 30, 2021 $1
+0.15%
$732.84 million $2.35 billion
Nov 29, 2021 $0.999
-0.09%
$731.76 million $2.05 billion
Nov 28, 2021 $0.999
-0.09%
$731.77 million $1.8 billion