USDC Historical Data

USDC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 1
-0.04%
$ 732.11 million $ 1.47 billion
Jun 24, 2021 $ 1
-0.01%
$ 732.42 million $ 1.83 billion
Jun 23, 2021 $ 1
+0.00%
$ 732.46 million $ 1.79 billion
Jun 22, 2021 $ 1
+0.02%
$ 732.49 million $ 2.97 billion
Jun 21, 2021 $ 1
-0.04%
$ 732.34 million $ 3.07 billion
Jun 20, 2021 $ 1
+0.03%
$ 732.63 million $ 1.51 billion
Jun 19, 2021 $ 1
-0.03%
$ 732.43 million $ 1.23 billion
Jun 18, 2021 $ 1
-0.04%
$ 732.66 million $ 1.42 billion
Jun 17, 2021 $ 1
-0.12%
$ 732.93 million $ 1.34 billion
Jun 16, 2021 $ 1
+0.15%
$ 733.77 million $ 1.44 billion
Jun 15, 2021 $ 1
-0.23%
$ 732.7 million $ 1.41 billion
Jun 14, 2021 $ 1
+0.27%
$ 734.37 million $ 1.64 billion
Jun 13, 2021 $ 1
+0.02%
$ 732.38 million $ 1.4 billion
Jun 12, 2021 $ 1
-0.12%
$ 732.27 million $ 1.35 billion
Jun 11, 2021 $ 1
+0.10%
$ 733.12 million $ 1.48 billion
Jun 10, 2021 $ 1
-0.01%
$ 732.3 million $ 1.54 billion
Jun 9, 2021 $ 1
+0.04%
$ 732.38 million $ 2.5 billion
Jun 8, 2021 $ 1
-0.11%
$ 732.1 million $ 2.32 billion
Jun 7, 2021 $ 1
+0.01%
$ 732.92 million $ 1.93 billion
Jun 6, 2021 $ 1
+0.13%
$ 732.81 million $ 1.06 billion
Jun 5, 2021 $ 0.999
-0.05%
$ 732.05 million $ 1.5 billion
Jun 4, 2021 $ 1
-0.04%
$ 732.39 million $ 2.25 billion
Jun 3, 2021 $ 1
-0.04%
$ 732.64 million $ 1.8 billion
Jun 2, 2021 $ 1
+0.10%
$ 732.91 million $ 1.4 billion
Jun 1, 2021 $ 1
+0.02%
$ 732.24 million $ 1.72 billion
May 30, 2021 $ 1
+0.07%
$ 732.12 million $ 2.73 billion
May 29, 2021 $ 0.999
-0.11%
$ 731.66 million $ 3.12 billion
May 28, 2021 $ 1
+0.02%
$ 732.45 million $ 2.49 billion
May 27, 2021 $ 1
-0.02%
$ 732.35 million $ 1.81 billion
May 26, 2021 $ 1
+0.11%
$ 732.74 million $ 2.57 billion
May 25, 2021 $ 1
+0.04%
$ 732.46 million $ 2.86 billion
May 24, 2021 $ 1
+0.06%
$ 732.1 million $ 4.11 billion
May 23, 2021 $ 0.998
-0.29%
$ 730.9 million $ 5.07 billion
May 22, 2021 $ 1
+0.17%
$ 733.05 million $ 3.48 billion
May 21, 2021 $ 0.999
-0.21%
$ 731.56 million $ 4.66 billion
May 20, 2021 $ 1
-0.78%
$ 732.67 million $ 5.29 billion
May 19, 2021 $ 1.01
+1.01%
$ 741.56 million $ 8.18 billion
May 18, 2021 $ 1
-0.14%
$ 733.92 million $ 2.71 billion
May 17, 2021 $ 1
+0.40%
$ 735.25 million $ 3.98 billion
May 16, 2021 $ 0.999
-0.33%
$ 731.93 million $ 3.58 billion
May 15, 2021 $ 1
+0.61%
$ 735.61 million $ 3.22 billion
May 14, 2021 $ 0.999
-0.31%
$ 731.37 million $ 3.39 billion
May 13, 2021 $ 1
-1.39%
$ 733.65 million $ 4 billion
May 12, 2021 $ 1.01
+0.29%
$ 740.55 million $ 2.81 billion
May 11, 2021 $ 1.01
-0.34%
$ 738.04 million $ 1.92 billion
May 10, 2021 $ 1.01
-0.27%
$ 740.42 million $ 2.47 billion
May 9, 2021 $ 1.01
+0.03%
$ 742.66 million $ 2.06 billion
May 8, 2021 $ 1.01
+0.68%
$ 742.03 million $ 1.7 billion
May 7, 2021 $ 1.01
-0.03%
$ 736.95 million $ 1.63 billion
May 6, 2021 $ 1.01
-0.89%
$ 737.19 million $ 1.78 billion