USDC Historical Data

USDC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $1
-0.05%
$732.1 million $1.45 billion
Oct 7, 2021 $1
-0.04%
$732.11 million $1.74 billion
Oct 6, 2021 $1
+0.01%
$732.37 million $1.88 billion
Oct 5, 2021 $1
-0.02%
$732.29 million $1.67 billion
Oct 4, 2021 $1
+0.02%
$732.26 million $1.45 billion
Oct 3, 2021 $1
-0.02%
$732.14 million $1.17 billion
Oct 2, 2021 $1
+0.00%
$732.27 million $1.45 billion
Oct 1, 2021 $1
-0.02%
$732.28 million $2.06 billion
Sep 30, 2021 $1
+0.04%
$732.7 million $1.88 billion
Sep 29, 2021 $1
+0.04%
$732.81 million $2.2 billion
Sep 28, 2021 $1
+0.02%
$732.52 million $3.65 billion
Sep 27, 2021 $1
+0.01%
$732.39 million $2.95 billion
Sep 26, 2021 $1
+0.06%
$732.35 million $2.17 billion
Sep 25, 2021 $0.999
-0.08%
$731.91 million $1.65 billion
Sep 24, 2021 $1
+0.09%
$732.49 million $2.58 billion
Sep 23, 2021 $0.999
-0.09%
$731.82 million $1.78 billion
Sep 22, 2021 $1
+0.01%
$732.51 million $2.32 billion
Sep 21, 2021 $1
-0.07%
$732.29 million $2.96 billion
Sep 20, 2021 $1
+0.05%
$732.81 million $2.99 billion
Sep 19, 2021 $1
+0.01%
$732.6 million $1.15 billion
Sep 18, 2021 $1
-0.01%
$732.53 million $1.23 billion
Sep 17, 2021 $1
-0.01%
$732.61 million $1.51 billion
Sep 16, 2021 $1
+0.03%
$732.69 million $1.63 billion
Sep 15, 2021 $1
+0.01%
$732.51 million $1.53 billion
Sep 14, 2021 $1
-0.01%
$732.58 million $2.07 billion
Sep 13, 2021 $1
+0.03%
$732.67 million $2.21 billion
Sep 12, 2021 $0.999
-0.07%
$731.92 million $1.33 billion
Sep 11, 2021 $1
-0.04%
$732.58 million $1.37 billion
Sep 10, 2021 $1
+0.07%
$732.86 million $2.13 billion
Sep 9, 2021 $1
-0.04%
$732.36 million $1.84 billion
Sep 8, 2021 $1
+0.03%
$732.68 million $2.83 billion
Sep 7, 2021 $1
+0.06%
$732.89 million $3.72 billion
Sep 6, 2021 $1
+0.05%
$732.44 million $1.46 billion
Sep 5, 2021 $0.999
-0.05%
$732.05 million $1.32 billion
Sep 4, 2021 $1
-0.01%
$732.36 million $1.52 billion
Sep 3, 2021 $1
-0.01%
$732.37 million $2 billion
Sep 2, 2021 $0.999
-0.01%
$732.02 million $2.03 billion
Sep 1, 2021 $1
-0.05%
$732.11 million $1.75 billion
Aug 31, 2021 $1
+0.04%
$732.48 million $1.78 billion
Aug 30, 2021 $1
-0.03%
$732.22 million $1.45 billion
Aug 29, 2021 $1
+0.00%
$732.29 million $1.1 billion
Aug 28, 2021 $1
+0.06%
$732.29 million $990.78 million
Aug 27, 2021 $0.999
-0.09%
$731.82 million $1.59 billion
Aug 26, 2021 $1
+0.02%
$732.55 million $1.65 billion
Aug 25, 2021 $1
+0.00%
$732.42 million $1.48 billion
Aug 24, 2021 $1
-0.04%
$732.17 million $1.68 billion
Aug 23, 2021 $0.999
-0.07%
$731.89 million $1.42 billion
Aug 22, 2021 $0.999
-0.06%
$732.02 million $1.09 billion
Aug 21, 2021 $0.999
-0.09%
$731.88 million $1.38 billion
Aug 20, 2021 $1
+0.01%
$732.5 million $1.55 billion