USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 1
+0.05%
$ 76.19 billion $ 47.02 billion
Nov 9, 2025 $ 1
-0.06%
$ 75.74 billion $ 42.89 billion
Nov 8, 2025 $ 1
-0.01%
$ 75.74 billion $ 42.1 billion
Nov 7, 2025 $ 1
+0.02%
$ 75.82 billion $ 48.26 billion
Nov 6, 2025 $ 1
+0.02%
$ 75.5 billion $ 45.3 billion
Nov 5, 2025 $ 1
-0.08%
$ 75.34 billion $ 46.07 billion
Nov 4, 2025 $ 1
+0.07%
$ 75.25 billion $ 52.15 billion
Nov 3, 2025 $ 1
-0.01%
$ 75.6 billion $ 46.61 billion
Nov 2, 2025 $ 1
+0.01%
$ 75.84 billion $ 36.03 billion
Nov 1, 2025 $ 1
-0.01%
$ 75.88 billion $ 35.05 billion
Oct 31, 2025 $ 1
+0.02%
$ 75.95 billion $ 41.16 billion
Oct 30, 2025 $ 1
+0.01%
$ 75.98 billion $ 40.76 billion
Oct 29, 2025 $ 1
-0.02%
$ 76.31 billion $ 37.27 billion
Oct 28, 2025 $ 1
-0.01%
$ 76.51 billion $ 35.42 billion
Oct 27, 2025 $ 1
+0.01%
$ 76.52 billion $ 34.61 billion
Oct 26, 2025 $ 1
+0.01%
$ 76.52 billion $ 31.55 billion
Oct 25, 2025 $ 1
+0.01%
$ 76.5 billion $ 27.38 billion
Oct 24, 2025 $ 1
+0.01%
$ 76.5 billion $ 31.73 billion
Oct 23, 2025 $ 1
+0.00%
$ 76.5 billion $ 32.22 billion
Oct 22, 2025 $ 1
-0.04%
$ 76.53 billion $ 33.4 billion
Oct 21, 2025 $ 1
-0.01%
$ 76.77 billion $ 32.34 billion
Oct 20, 2025 $ 1
+0.02%
$ 76.26 billion $ 25.58 billion
Oct 19, 2025 $ 1
+0.00%
$ 75.92 billion $ 21.52 billion
Oct 18, 2025 $ 1
+0.03%
$ 75.95 billion $ 19.09 billion
Oct 17, 2025 $ 1
-0.02%
$ 76.02 billion $ 28.79 billion
Oct 16, 2025 $ 1
+0.02%
$ 75.97 billion $ 26.06 billion
Oct 15, 2025 $ 1
-0.08%
$ 76.05 billion $ 24.36 billion
Oct 14, 2025 $ 1
+0.09%
$ 76.27 billion $ 28.27 billion
Oct 13, 2025 $ 1
-0.01%
$ 75.8 billion $ 10.07 billion
Oct 12, 2025 $ 1
+0.03%
$ 75.61 billion $ 25.17 billion
Oct 11, 2025 $ 0.999
-0.16%
$ 75.44 billion $ 24.42 billion
Oct 10, 2025 $ 1
+0.11%
$ 75.21 billion $ 17.3 billion
Oct 9, 2025 $ 1
-0.02%
$ 75.56 billion $ 16.7 billion
Oct 8, 2025 $ 1
-0.02%
$ 75.68 billion $ 15.46 billion
Oct 7, 2025 $ 1
+0.03%
$ 75.65 billion $ 18.34 billion
Oct 6, 2025 $ 1
-0.02%
$ 75.5 billion $ 16.83 billion
Oct 5, 2025 $ 1
+0.02%
$ 75.25 billion $ 13.71 billion
Oct 4, 2025 $ 1
+0.02%
$ 75.35 billion $ 9.46 billion
Oct 3, 2025 $ 0.999
+0.00%
$ 75.41 billion $ 18.08 billion
Oct 2, 2025 $ 0.999
+0.04%
$ 74.28 billion $ 16.34 billion
Oct 1, 2025 $ 1
+0.01%
$ 74.15 billion $ 16.25 billion
Sep 30, 2025 $ 1
+0.06%
$ 73.86 billion $ 14.08 billion
Sep 29, 2025 $ 1
+0.01%
$ 73.55 billion $ 13.36 billion
Sep 28, 2025 $ 1
+0.02%
$ 73.7 billion $ 8.12 billion
Sep 27, 2025 $ 1
+0.04%
$ 73.73 billion $ 7.92 billion
Sep 26, 2025 $ 1
-0.03%
$ 73.75 billion $ 16.78 billion
Sep 25, 2025 $ 1
+0.00%
$ 74.02 billion $ 21.43 billion
Sep 24, 2025 $ 1
+0.12%
$ 74.17 billion $ 12.76 billion
Sep 23, 2025 $ 1
+0.14%
$ 74.03 billion $ 14.34 billion
Sep 22, 2025 $ 1
-0.07%
$ 74.09 billion $ 21.4 billion