BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆57
-3.38%
$ 39.23 million $ 1.41 million
Jan 24, 2025 $ 0.0₆589
-1.23%
$ 40.6 million $ 1.44 million
Jan 23, 2025 $ 0.0₆597
-3.03%
$ 41.11 million $ 1.55 million
Jan 22, 2025 $ 0.0₆615
-4.86%
$ 42.39 million $ 1.52 million
Jan 21, 2025 $ 0.0₆646
+2.64%
$ 44.52 million $ 1.8 million
Jan 20, 2025 $ 0.0₆63
-7.59%
$ 43.38 million $ 2.93 million
Jan 19, 2025 $ 0.0₆684
-9.60%
$ 47.11 million $ 2.59 million
Jan 18, 2025 $ 0.0₆756
-22.98%
$ 52.08 million $ 3.45 million
Jan 17, 2025 $ 0.0₆982
+11.43%
$ 67.61 million $ 1.78 million
Jan 16, 2025 $ 0.0₆881
-8.89%
$ 60.68 million $ 1.33 million
Jan 15, 2025 $ 0.0₆968
+9.00%
$ 66.67 million $ 1.42 million
Jan 14, 2025 $ 0.0₆888
+8.91%
$ 61.15 million $ 1.43 million
Jan 13, 2025 $ 0.0₆813
-2.03%
$ 56.02 million $ 1.41 million
Jan 12, 2025 $ 0.0₆83
-8.28%
$ 57.18 million $ 2.1 million
Jan 11, 2025 $ 0.0₆903
+5.06%
$ 62.19 million $ 1.56 million
Jan 10, 2025 $ 0.0₆859
-0.25%
$ 59.19 million $ 1.51 million
Jan 9, 2025 $ 0.0₆862
-8.25%
$ 59.35 million $ 1.69 million
Jan 8, 2025 $ 0.0₆938
+3.83%
$ 64.58 million $ 2.07 million
Jan 7, 2025 $ 0.0₆903
-10.10%
$ 62.2 million $ 2.48 million
Jan 6, 2025 $ 0.0₅1
+0.46%
$ 69.19 million $ 1.9 million
Jan 5, 2025 $ 0.0₆999
+5.47%
$ 68.82 million $ 2.14 million
Jan 4, 2025 $ 0.0₆947
-4.85%
$ 65.21 million $ 2.03 million
Jan 3, 2025 $ 0.0₆997
+6.72%
$ 68.65 million $ 2.26 million
Jan 2, 2025 $ 0.0₆934
+7.10%
$ 64.32 million $ 2.75 million
Jan 1, 2025 $ 0.0₆872
+1.72%
$ 60.05 million $ 2.12 million
Dec 31, 2024 $ 0.0₆859
+0.12%
$ 59.09 million $ 2.27 million
Dec 30, 2024 $ 0.0₆857
+0.86%
$ 59.02 million $ 1.43 million
Dec 29, 2024 $ 0.0₆85
-2.26%
$ 58.52 million $ 2.09 million
Dec 28, 2024 $ 0.0₆87
-1.11%
$ 59.85 million $ 2.41 million
Dec 27, 2024 $ 0.0₆879
-7.99%
$ 60.51 million $ 2.04 million
Dec 26, 2024 $ 0.0₆955
-6.69%
$ 65.7 million $ 1.87 million
Dec 25, 2024 $ 0.0₅102
-5.23%
$ 70.41 million $ 1.28 million
Dec 24, 2024 $ 0.0₅108
+11.05%
$ 74.3 million $ 1.78 million
Dec 23, 2024 $ 0.0₆973
+1.50%
$ 66.93 million $ 1.72 million
Dec 22, 2024 $ 0.0₆96
-4.43%
$ 66.04 million $ 1.2 million
Dec 21, 2024 $ 0.0₅1
-2.56%
$ 69.11 million $ 1.41 million
Dec 20, 2024 $ 0.0₅103
-3.87%
$ 70.92 million $ 1.91 million
Dec 19, 2024 $ 0.0₅107
-6.89%
$ 73.79 million $ 1.99 million
Dec 18, 2024 $ 0.0₅115
-14.58%
$ 79.25 million $ 2 million
Dec 17, 2024 $ 0.0₅135
-3.65%
$ 92.77 million $ 1.92 million
Dec 16, 2024 $ 0.0₅14
-9.02%
$ 96.36 million $ 2.59 million
Dec 15, 2024 $ 0.0₅154
+0.72%
$ 105.9 million $ 1.94 million
Dec 14, 2024 $ 0.0₅153
-7.15%
$ 105.14 million $ 1.51 million
Dec 13, 2024 $ 0.0₅165
+8.43%
$ 113.25 million $ 2.12 million
Dec 12, 2024 $ 0.0₅152
-0.05%
$ 104.49 million $ 2.91 million
Dec 11, 2024 $ 0.0₅152
+4.25%
$ 104.54 million $ 2.41 million
Dec 10, 2024 $ 0.0₅146
-7.07%
$ 100.38 million $ 2.77 million
Dec 9, 2024 $ 0.0₅157
-10.13%
$ 108.05 million $ 4.15 million
Dec 8, 2024 $ 0.0₅175
+12.54%
$ 120.22 million $ 5.77 million
Dec 7, 2024 $ 0.0₅155
+16.20%
$ 106.82 million $ 2.6 million