Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0₆453
-5.43%
$31.23 million $1.85 million
Jul 3, 2025 $0.0₆479
+3.83%
$33.02 million $1.41 million
Jul 2, 2025 $0.0₆461
+16.46%
$31.8 million $1.51 million
Jul 1, 2025 $0.0₆396
-14.68%
$27.31 million $1.9 million
Jun 30, 2025 $0.0₆464
+15.91%
$32.01 million $2.35 million
Jun 29, 2025 $0.0₆4
+3.90%
$27.61 million $1.77 million
Jun 28, 2025 $0.0₆385
+5.10%
$26.58 million $1.74 million
Jun 27, 2025 $0.0₆366
-1.54%
$25.29 million $1.83 million
Jun 26, 2025 $0.0₆372
-4.37%
$25.68 million $1.92 million
Jun 25, 2025 $0.0₆389
-0.47%
$26.86 million $1.72 million
Jun 24, 2025 $0.0₆391
-5.71%
$26.98 million $1.8 million
Jun 23, 2025 $0.0₆415
+25.69%
$28.62 million $2.03 million
Jun 22, 2025 $0.0₆33
-3.33%
$22.77 million $2.19 million
Jun 21, 2025 $0.0₆341
-1.64%
$23.55 million $1.94 million
Jun 20, 2025 $0.0₆347
-7.24%
$23.95 million $1.82 million
Jun 19, 2025 $0.0₆374
-7.92%
$25.82 million $2.07 million
Jun 18, 2025 $0.0₆406
+5.63%
$28.04 million $1.89 million
Jun 17, 2025 $0.0₆385
-14.40%
$26.56 million $2.11 million
Jun 16, 2025 $0.0₆45
+6.11%
$31.02 million $1.98 million
Jun 15, 2025 $0.0₆424
-5.48%
$29.24 million $1.92 million
Jun 14, 2025 $0.0₆448
-3.89%
$30.93 million $1.74 million
Jun 13, 2025 $0.0₆466
-6.63%
$32.19 million $2.06 million
Jun 12, 2025 $0.0₆499
+0.08%
$34.46 million $2.27 million
Jun 11, 2025 $0.0₆499
+6.79%
$34.43 million $2.67 million
Jun 10, 2025 $0.0₆467
+15.28%
$32.25 million $2.64 million
Jun 9, 2025 $0.0₆405
+8.77%
$27.97 million $2.73 million
Jun 8, 2025 $0.0₆373
-6.25%
$25.71 million $2.84 million
Jun 7, 2025 $0.0₆398
+13.34%
$27.43 million $3.09 million
Jun 6, 2025 $0.0₆351
+4.27%
$24.2 million $3.01 million
Jun 5, 2025 $0.0₆336
-7.10%
$23.21 million $2.78 million
Jun 4, 2025 $0.0₆362
-11.10%
$24.98 million $2.88 million
Jun 3, 2025 $0.0₆407
-2.30%
$28.1 million $2.75 million
Jun 2, 2025 $0.0₆417
+0.12%
$28.76 million $2.39 million
Jun 1, 2025 $0.0₆416
+2.79%
$28.72 million $1.15 million
May 31, 2025 $0.0₆405
+0.30%
$27.94 million $1.32 million
May 30, 2025 $0.0₆404
-5.25%
$27.86 million $1.25 million
May 29, 2025 $0.0₆426
-3.47%
$29.41 million $1.45 million
May 28, 2025 $0.0₆441
-10.80%
$30.43 million $1.25 million
May 27, 2025 $0.0₆494
+7.86%
$34.12 million $1.16 million
May 26, 2025 $0.0₆458
+0.07%
$31.63 million $1.12 million
May 25, 2025 $0.0₆458
-0.85%
$31.61 million $1.04 million
May 24, 2025 $0.0₆462
-1.88%
$31.88 million $1.22 million
May 23, 2025 $0.0₆471
-10.49%
$32.48 million $1.22 million
May 22, 2025 $0.0₆526
+10.01%
$36.29 million $1.38 million
May 21, 2025 $0.0₆478
-0.89%
$32.98 million $1.28 million
May 20, 2025 $0.0₆482
-3.48%
$33.28 million $1.08 million
May 19, 2025 $0.0₆5
+1.17%
$34.48 million $1.35 million
May 18, 2025 $0.0₆494
+0.36%
$34.08 million $1.55 million
May 17, 2025 $0.0₆492
-9.48%
$33.96 million $1.42 million
May 16, 2025 $0.0₆543
-4.23%
$37.48 million $1.28 million