BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆234
-11.22%
$ 16.16 million $ 1.43 million
Mar 15, 2025 $ 0.0₆264
+2.99%
$ 18.19 million $ 1.3 million
Mar 14, 2025 $ 0.0₆254
+18.80%
$ 17.55 million $ 1.32 million
Mar 13, 2025 $ 0.0₆214
-8.55%
$ 14.77 million $ 1.31 million
Mar 12, 2025 $ 0.0₆234
-3.38%
$ 16.15 million $ 1.26 million
Mar 11, 2025 $ 0.0₆242
+9.50%
$ 16.71 million $ 1.28 million
Mar 10, 2025 $ 0.0₆221
-11.27%
$ 15.27 million $ 1.35 million
Mar 9, 2025 $ 0.0₆25
-15.99%
$ 17.21 million $ 1.34 million
Mar 8, 2025 $ 0.0₆297
+10.02%
$ 20.5 million $ 1.24 million
Mar 7, 2025 $ 0.0₆27
-1.96%
$ 18.64 million $ 1.27 million
Mar 6, 2025 $ 0.0₆276
-0.74%
$ 19.01 million $ 1.38 million
Mar 5, 2025 $ 0.0₆277
+6.69%
$ 19.13 million $ 1.53 million
Mar 4, 2025 $ 0.0₆26
-1.56%
$ 17.95 million $ 1.46 million
Mar 3, 2025 $ 0.0₆265
-12.35%
$ 18.27 million $ 1.34 million
Mar 2, 2025 $ 0.0₆302
+13.00%
$ 20.85 million $ 1.49 million
Mar 1, 2025 $ 0.0₆268
+0.09%
$ 18.48 million $ 1.4 million
Feb 28, 2025 $ 0.0₆268
-4.41%
$ 18.46 million $ 1.36 million
Feb 27, 2025 $ 0.0₆28
+2.50%
$ 19.31 million $ 1.32 million
Feb 26, 2025 $ 0.0₆273
-4.44%
$ 18.84 million $ 1.43 million
Feb 25, 2025 $ 0.0₆286
-2.21%
$ 19.71 million $ 1.68 million
Feb 24, 2025 $ 0.0₆292
-14.68%
$ 20.16 million $ 1.32 million
Feb 23, 2025 $ 0.0₆342
+2.14%
$ 23.63 million $ 1.21 million
Feb 22, 2025 $ 0.0₆335
+5.81%
$ 23.13 million $ 1.2 million
Feb 21, 2025 $ 0.0₆317
-1.69%
$ 21.86 million $ 1.29 million
Feb 20, 2025 $ 0.0₆322
+5.15%
$ 22.24 million $ 1.19 million
Feb 19, 2025 $ 0.0₆307
-2.99%
$ 21.15 million $ 1.49 million
Feb 18, 2025 $ 0.0₆316
-10.50%
$ 21.81 million $ 1.56 million
Feb 17, 2025 $ 0.0₆352
+3.03%
$ 24.31 million $ 1.71 million
Feb 16, 2025 $ 0.0₆342
-1.77%
$ 23.6 million $ 1.19 million
Feb 15, 2025 $ 0.0₆348
-5.03%
$ 24.02 million $ 1.61 million
Feb 14, 2025 $ 0.0₆366
-4.39%
$ 25.25 million $ 1.58 million
Feb 13, 2025 $ 0.0₆383
-2.54%
$ 26.39 million $ 1.29 million
Feb 12, 2025 $ 0.0₆393
+16.35%
$ 27.09 million $ 1.62 million
Feb 11, 2025 $ 0.0₆338
-8.72%
$ 23.3 million $ 2.02 million
Feb 10, 2025 $ 0.0₆37
+9.36%
$ 25.52 million $ 1.39 million
Feb 9, 2025 $ 0.0₆338
-1.23%
$ 23.34 million $ 1.45 million
Feb 8, 2025 $ 0.0₆342
-1.06%
$ 23.62 million $ 1.85 million
Feb 7, 2025 $ 0.0₆346
-6.72%
$ 23.85 million $ 1.63 million
Feb 6, 2025 $ 0.0₆371
-6.55%
$ 25.56 million $ 1.17 million
Feb 5, 2025 $ 0.0₆397
-2.26%
$ 27.36 million $ 1.43 million
Feb 4, 2025 $ 0.0₆406
-16.73%
$ 27.98 million $ 1.75 million
Feb 3, 2025 $ 0.0₆487
+7.94%
$ 33.6 million $ 1.66 million
Feb 2, 2025 $ 0.0₆451
-14.49%
$ 31.13 million $ 1.78 million
Feb 1, 2025 $ 0.0₆528
-18.73%
$ 36.4 million $ 1.44 million
Jan 31, 2025 $ 0.0₆649
-1.40%
$ 44.79 million $ 1.43 million
Jan 30, 2025 $ 0.0₆66
+16.12%
$ 45.53 million $ 1.47 million
Jan 29, 2025 $ 0.0₆568
+4.09%
$ 39.21 million $ 1.33 million
Jan 28, 2025 $ 0.0₆546
-2.75%
$ 37.68 million $ 1.37 million
Jan 27, 2025 $ 0.0₆562
+2.02%
$ 38.79 million $ 1.4 million
Jan 26, 2025 $ 0.0₆551
-3.22%
$ 38.02 million $ 1.4 million