Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₆614
-4.85%
$38.82 million $1.06 million
Aug 22, 2025 $0.0₆645
+22.46%
$40.69 million $1.55 million
Aug 21, 2025 $0.0₆53
-6.24%
$33.16 million $1.13 million
Aug 20, 2025 $0.0₆561
+12.38%
$35.56 million $1.44 million
Aug 19, 2025 $0.0₆5
-11.34%
$31.5 million $1.25 million
Aug 18, 2025 $0.0₆564
-6.16%
$35.55 million $1.21 million
Aug 17, 2025 $0.0₆601
+0.54%
$37.81 million $1.42 million
Aug 16, 2025 $0.0₆598
+1.58%
$37.74 million $1.13 million
Aug 15, 2025 $0.0₆588
-3.45%
$37.15 million $1.34 million
Aug 14, 2025 $0.0₆609
-17.63%
$38.48 million $2 million
Aug 13, 2025 $0.0₆74
+2.81%
$46.71 million $1.41 million
Aug 12, 2025 $0.0₆719
+6.17%
$45.44 million $1.39 million
Aug 11, 2025 $0.0₆674
-4.16%
$42.54 million $1.22 million
Aug 10, 2025 $0.0₆703
-2.30%
$44.4 million $1.74 million
Aug 9, 2025 $0.0₆772
+8.94%
$48.87 million $263,656
Aug 8, 2025 $0.0₆709
+1.87%
$44.88 million $1.29 million
Aug 7, 2025 $0.0₆696
+0.86%
$44.05 million $1.44 million
Aug 6, 2025 $0.0₆69
+4.29%
$43.68 million $2.01 million
Aug 5, 2025 $0.0₆662
-8.73%
$41.87 million $2.1 million
Aug 4, 2025 $0.0₆725
+7.74%
$45.88 million $2.1 million
Aug 3, 2025 $0.0₆671
+11.24%
$42.56 million $2.12 million
Aug 2, 2025 $0.0₆603
-7.54%
$38.2 million $2.15 million
Aug 1, 2025 $0.0₆649
-12.26%
$41.33 million $2.17 million
Jul 31, 2025 $0.0₆74
-4.44%
$46.89 million $2.14 million
Jul 30, 2025 $0.0₆774
-6.10%
$49.06 million $2.15 million
Jul 29, 2025 $0.0₆825
-6.91%
$52.24 million $2.37 million
Jul 28, 2025 $0.0₆886
-3.68%
$56.12 million $2.22 million
Jul 27, 2025 $0.0₆92
+0.84%
$58.27 million $2.25 million
Jul 26, 2025 $0.0₆912
+15.39%
$57.9 million $2.93 million
Jul 25, 2025 $0.0₆79
-2.46%
$50.17 million $2.18 million
Jul 24, 2025 $0.0₆81
+6.77%
$51.44 million $2.44 million
Jul 23, 2025 $0.0₆759
+3.89%
$48.18 million $3.9 million
Jul 22, 2025 $0.0₆731
-8.96%
$46.38 million $2.75 million
Jul 21, 2025 $0.0₆802
+5.02%
$50.94 million $2.46 million
Jul 20, 2025 $0.0₆764
+12.63%
$52.72 million $2.43 million
Jul 19, 2025 $0.0₆678
+0.87%
$46.81 million $1.83 million
Jul 18, 2025 $0.0₆672
+2.09%
$46.4 million $2.51 million
Jul 17, 2025 $0.0₆659
+1.80%
$45.45 million $2.33 million
Jul 16, 2025 $0.0₆647
+24.71%
$44.65 million $2.61 million
Jul 15, 2025 $0.0₆519
+3.60%
$35.81 million $1.89 million
Jul 14, 2025 $0.0₆501
-2.18%
$34.56 million $1.97 million
Jul 13, 2025 $0.0₆512
+1.12%
$35.32 million $1.93 million
Jul 12, 2025 $0.0₆506
-9.82%
$34.93 million $1.93 million
Jul 11, 2025 $0.0₆561
-5.11%
$38.74 million $2.18 million
Jul 10, 2025 $0.0₆544
+2.18%
$37.4 million $2.16 million
Jul 9, 2025 $0.0₆532
+19.05%
$36.71 million $1.9 million
Jul 8, 2025 $0.0₆447
-4.92%
$30.83 million $2.07 million
Jul 7, 2025 $0.0₆47
-5.21%
$32.45 million $1.78 million
Jul 6, 2025 $0.0₆496
+5.81%
$34.23 million $1.93 million
Jul 5, 2025 $0.0₆469
+3.60%
$32.35 million $1.72 million