Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 362.53
-0.06%
$ 6.04 billion $ 584.52 million
3:35 PM $ 362.77
-0.01%
$ 6.04 billion $ 586.37 million
3:34 PM $ 362.73
+0.10%
$ 6.04 billion $ 588.58 million
3:33 PM $ 362.38
-0.05%
$ 6.04 billion $ 590.23 million
3:32 PM $ 362.6
+0.00%
$ 6.04 billion $ 589.16 million
3:31 PM $ 362.6
-0.06%
$ 6.04 billion $ 590.28 million
3:30 PM $ 362.81
+0.07%
$ 6.04 billion $ 590.28 million
3:29 PM $ 362.54
+0.01%
$ 6.04 billion $ 591.59 million
3:28 PM $ 362.54
-0.04%
$ 6.04 billion $ 592.09 million
3:27 PM $ 362.82
+0.06%
$ 6.04 billion $ 592.25 million
3:26 PM $ 362.59
-0.02%
$ 6.04 billion $ 592.26 million
3:25 PM $ 362.67
-0.01%
$ 6.04 billion $ 592.33 million
3:24 PM $ 362.73
+0.16%
$ 6.04 billion $ 592.39 million
3:23 PM $ 362.11
+0.05%
$ 6.04 billion $ 592.37 million
3:22 PM $ 361.94
-0.05%
$ 6.04 billion $ 592.47 million
3:21 PM $ 362.06
-0.04%
$ 6.04 billion $ 592.53 million
3:20 PM $ 362.24
-0.07%
$ 6.04 billion $ 592.61 million
3:19 PM $ 362.5
+0.03%
$ 6.04 billion $ 593.21 million
3:18 PM $ 362.39
+0.07%
$ 6.04 billion $ 594.02 million
3:17 PM $ 362.15
+0.07%
$ 6.04 billion $ 594.78 million
3:16 PM $ 361.94
-0.02%
$ 6.04 billion $ 595.28 million
3:15 PM $ 361.93
-0.09%
$ 6.04 billion $ 596.13 million
3:14 PM $ 362.25
+0.04%
$ 6.03 billion $ 597.82 million
3:13 PM $ 362.12
-0.01%
$ 6.03 billion $ 598.31 million
3:12 PM $ 362.13
-0.15%
$ 6.03 billion $ 598.82 million
3:11 PM $ 362.67
+0.34%
$ 6.03 billion $ 598.69 million
3:10 PM $ 361.45
+0.14%
$ 6.03 billion $ 598.69 million
3:09 PM $ 360.94
+0.01%
$ 6.01 billion $ 599 million
3:08 PM $ 360.92
-0.27%
$ 6.01 billion $ 601.27 million
3:07 PM $ 361.96
-0.05%
$ 6.01 billion $ 603.12 million
3:06 PM $ 362.14
+0.08%
$ 6.01 billion $ 603.42 million
3:05 PM $ 361.86
-0.05%
$ 6.01 billion $ 603.99 million
3:04 PM $ 361.97
-0.05%
$ 6.03 billion $ 607.2 million
3:03 PM $ 362.16
-0.04%
$ 6.03 billion $ 609.99 million
3:02 PM $ 362.29
+0.12%
$ 6.03 billion $ 612.95 million
3:01 PM $ 361.85
+0.06%
$ 6.03 billion $ 614.04 million
3:00 PM $ 361.78
+0.00%
$ 6.03 billion $ 614.15 million
2:59 PM $ 361.92
-0.18%
$ 6.03 billion $ 614.44 million
2:58 PM $ 362.59
+0.01%
$ 6.03 billion $ 615.07 million
2:57 PM $ 362.55
+0.02%
$ 6.03 billion $ 615.26 million
2:56 PM $ 362.39
-0.05%
$ 6.03 billion $ 615.23 million
2:55 PM $ 362.56
+0.03%
$ 6.03 billion $ 615.23 million
2:54 PM $ 362.43
+0.02%
$ 6.04 billion $ 615.23 million
2:53 PM $ 362.25
+0.20%
$ 6.04 billion $ 615 million
2:52 PM $ 361.51
+0.05%
$ 6.04 billion $ 614.09 million
2:51 PM $ 361.33
+0.11%
$ 6.04 billion $ 613.8 million
2:50 PM $ 360.92
-0.15%
$ 6.04 billion $ 613.99 million
2:49 PM $ 361.6
-0.30%
$ 6.02 billion $ 612.78 million
2:48 PM $ 362.71
-0.24%
$ 6.02 billion $ 612.15 million
2:47 PM $ 363.54
-0.10%
$ 6.02 billion $ 613.13 million