Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $845.7
+2.38%
$5.64 million $551,147
May 21, 2026 $826.08
+4.07%
$5.51 million $4.02 million
May 20, 2026 $793.61
+0.00%
$5.29 million $6.44 million
May 19, 2026 $793.79
+1.63%
$5.29 million $6.35 million
May 18, 2026 $781.06
-3.11%
$5.21 million $9.29 million
May 17, 2026 $812.4
+8.25%
$5.42 million $10.45 million
May 16, 2026 $750.65
+3.21%
$5 million $4.29 million
May 15, 2026 $727.32
+5.79%
$4.85 million $8.81 million
May 14, 2026 $686.35
+1.43%
$4.57 million $642,333
May 13, 2026 $676.69
+0.80%
$4.51 million $3.33 million
May 12, 2026 $671.45
-1.52%
$4.48 million $3.63 million
May 11, 2026 $680.61
-15.67%
$4.54 million $2.18 million
May 10, 2026 $807.34
+5.19%
$5.38 million $1.58 million
May 9, 2026 $767.3
+4.71%
$5.11 million $964,537
May 8, 2026 $733
+0.87%
$4.89 million $1.21 million
May 7, 2026 $726.47
+1.64%
$4.84 million $1.87 million
May 6, 2026 $714.73
+0.84%
$4.76 million $2.15 million
May 5, 2026 $708.8
+0.72%
$4.72 million $673,966
May 4, 2026 $703.71
-0.89%
$4.69 million $2.04 million
May 3, 2026 $710.01
+0.64%
$4.73 million $1.02 million
May 2, 2026 $705.47
-0.60%
$4.7 million $533,983
May 1, 2026 $709.73
-1.58%
$4.73 million $259,315
Apr 30, 2026 $721.1
-0.08%
$4.81 million $539,680
Apr 29, 2026 $721.68
+0.06%
$4.81 million $773,735
Apr 28, 2026 $721.4
-0.03%
$4.53 million $1.21 million
Apr 27, 2026 $721.6
+0.04%
$4.53 million $845,626
Apr 26, 2026 $721.33
+0.75%
$4.53 million $4.6 million
Apr 25, 2026 $716.07
+0.13%
$4.5 million $508,259
Apr 24, 2026 $715.14
-1.56%
$4.49 million $629,102
Apr 23, 2026 $726.43
+3.04%
$4.56 million $997,914
Apr 22, 2026 $705.03
+0.08%
$4.43 million $685,234
Apr 21, 2026 $704.33
+0.28%
$4.42 million $1.94 million
Apr 20, 2026 $702.36
-0.43%
$4.41 million $745,477
Apr 19, 2026 $705.28
-0.55%
$4.43 million $913,537
Apr 18, 2026 $709.19
-0.90%
$4.45 million $746,965
Apr 17, 2026 $715.63
-0.87%
$4.49 million $4.38 million
Apr 16, 2026 $722.18
+1.78%
$4.54 million $1.64 million
Apr 15, 2026 $709.62
+0.79%
$4.46 million $22.15 million
Apr 14, 2026 $704.19
+0.98%
$4.42 million $4.8 million
Apr 13, 2026 $697.91
+1.50%
$4.38 million $1.2 million
Apr 12, 2026 $687.59
-3.95%
$4.32 million $2.72 million
Apr 11, 2026 $715.87
+0.88%
$4.5 million $3.6 million
Apr 10, 2026 $709.62
-0.03%
$4.46 million $2.71 million
Apr 9, 2026 $709.83
+0.75%
$4.46 million $12.18 million
Apr 8, 2026 $704.54
+3.37%
$4.43 million $978,254
Apr 7, 2026 $681.71
+0.82%
$4.28 million $1.08 million
Apr 6, 2026 $676.27
-6.96%
$4.25 million $818,942
Apr 5, 2026 $726.87
+1.60%
$4.57 million $850,762
Apr 4, 2026 $715.41
+0.89%
$4.49 million $341,034
Apr 3, 2026 $709.08
+2.21%
$4.45 million $240,373