SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 629.9
+0.81%
$ 1.97 million $ 706,719
Feb 20, 2026 $ 624.63
-0.77%
$ 1.95 million $ 961,034
Feb 19, 2026 $ 629.45
+1.56%
$ 1.96 million $ 593,053
Feb 18, 2026 $ 619.76
+0.05%
$ 1.93 million $ 3.73 million
Feb 17, 2026 $ 619.39
-0.40%
$ 1.93 million $ 418,582
Feb 16, 2026 $ 621
-6.78%
$ 1.94 million $ 1.02 million
Feb 15, 2026 $ 668.12
+0.70%
$ 2.08 million $ 778,459
Feb 14, 2026 $ 663.9
-0.19%
$ 2.07 million $ 454,661
Feb 13, 2026 $ 661.8
+1.67%
$ 2.06 million $ 654,830
Feb 12, 2026 $ 650.92
+1.61%
$ 2.03 million $ 838,031
Feb 11, 2026 $ 640.59
+0.08%
$ 1.99 million $ 890,158
Feb 10, 2026 $ 640.09
-14.68%
$ 2 million $ 356,785
Feb 9, 2026 $ 750.16
+10.28%
$ 2.34 million $ 61,469
Feb 8, 2026 $ 680.23
-0.21%
$ 2.12 million $ 58,596
Feb 7, 2026 $ 681.8
-0.67%
$ 2.13 million $ 38,488
Feb 6, 2026 $ 686.4
+4.58%
$ 2.14 million $ 149,390
Feb 5, 2026 $ 661.81
-7.88%
$ 2.06 million $ 84,586
Feb 4, 2026 $ 701.53
+0.32%
$ 2.19 million $ 150,611
Feb 3, 2026 $ 699.15
-3.63%
$ 2.18 million $ 253,202
Feb 2, 2026 $ 714.79
+2.98%
$ 2.23 million $ 218,383
Feb 1, 2026 $ 697.64
-0.10%
$ 2.18 million $ 136,283
Jan 31, 2026 $ 698.35
+3.12%
$ 2.18 million $ 201,233
Jan 30, 2026 $ 703.49
-18.25%
$ 523,393 $ 324,178
Jan 29, 2026 $ 865.03
+6.29%
$ 643,579 $ 138,111
Jan 28, 2026 $ 815.04
+6.78%
$ 606,390 $ 101,784
Jan 27, 2026 $ 759.84
-0.39%
$ 565,320 $ 36,876
Jan 26, 2026 $ 756.55
+1.09%
$ 562,874 $ 30,906
Jan 25, 2026 $ 693.2
-2.98%
$ 515,741 $ 64,856
Jan 24, 2026 $ 714.47
+3.89%
$ 531,563 $ 52,601
Jan 23, 2026 $ 687.52
+1.57%
$ 511,515 $ 28,380
Jan 22, 2026 $ 679.87
+0.47%
$ 505,824 $ 259
Jan 21, 2026 $ 676.66
+0.62%
$ 503,433 $ 397
Jan 20, 2026 $ 665.96
-1.22%
$ 495,472 $ 227
Jan 19, 2026 $ 669.79
-0.23%
$ 498,321 $ 271
Jan 18, 2026 $ 671.31
+4.45%
$ 499,456 $ 166
Jan 17, 2026 $ 642.7
-1.37%
$ 478,167 $ 241
Jan 16, 2026 $ 651.47
-2.28%
$ 484,696 $ 589
Jan 15, 2026 $ 667.32
-2.24%
$ 496,486 $ 702
Jan 14, 2026 $ 682.43
+0.45%
$ 507,726 $ 1,012
Jan 13, 2026 $ 666.34
-0.92%
$ 495,761 $ 107,033
Jan 12, 2026 $ 666.15
+1.36%
$ 495,618 $ 107,743
Jan 11, 2026 $ 656.71
-0.78%
$ 488,589 $ 54,991
Jan 10, 2026 $ 661.25
+4.73%
$ 491,969 $ 35,112
Jan 9, 2026 $ 639.1
+4.83%
$ 475,491 $ 120,853
Jan 8, 2026 $ 610.15
+0.02%
$ 453,955 $ 91,607
Jan 7, 2026 $ 610.28
+3.98%
$ 454,052 $ 71,600
Jan 6, 2026 $ 586.53
-0.69%
$ 436,377 $ 111,928
Jan 5, 2026 $ 595.69
-0.88%
$ 443,194 $ 108,667
Jan 3, 2026 $ 596.22
+5.03%
$ 443,586 $ 50,425
Jan 2, 2026 $ 568.58
+0.15%
$ 423,020 $ 78,970