SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 676.69
+0.80%
$ 4.51 million $ 3.33 million
May 12, 2026 $ 671.45
-1.52%
$ 4.48 million $ 3.63 million
May 11, 2026 $ 680.61
-15.67%
$ 4.54 million $ 2.18 million
May 10, 2026 $ 807.34
+5.19%
$ 5.38 million $ 1.58 million
May 9, 2026 $ 767.3
+4.71%
$ 5.11 million $ 964,537
May 8, 2026 $ 733
+0.87%
$ 4.89 million $ 1.21 million
May 7, 2026 $ 726.47
+1.64%
$ 4.84 million $ 1.87 million
May 6, 2026 $ 714.73
+0.84%
$ 4.76 million $ 2.15 million
May 5, 2026 $ 708.8
+0.72%
$ 4.72 million $ 673,966
May 4, 2026 $ 703.71
-0.89%
$ 4.69 million $ 2.04 million
May 3, 2026 $ 710.01
+0.64%
$ 4.73 million $ 1.02 million
May 2, 2026 $ 705.47
-0.60%
$ 4.7 million $ 533,983
May 1, 2026 $ 709.73
-1.58%
$ 4.73 million $ 259,315
Apr 30, 2026 $ 721.1
-0.08%
$ 4.81 million $ 539,680
Apr 29, 2026 $ 721.68
+0.06%
$ 4.81 million $ 773,735
Apr 28, 2026 $ 721.4
-0.03%
$ 4.53 million $ 1.21 million
Apr 27, 2026 $ 721.6
+0.04%
$ 4.53 million $ 845,626
Apr 26, 2026 $ 721.33
+0.75%
$ 4.53 million $ 4.6 million
Apr 25, 2026 $ 716.07
+0.13%
$ 4.5 million $ 508,259
Apr 24, 2026 $ 715.14
-1.56%
$ 4.49 million $ 629,102
Apr 23, 2026 $ 726.43
+3.04%
$ 4.56 million $ 997,914
Apr 22, 2026 $ 705.03
+0.08%
$ 4.43 million $ 685,234
Apr 21, 2026 $ 704.33
+0.28%
$ 4.42 million $ 1.94 million
Apr 20, 2026 $ 702.36
-0.43%
$ 4.41 million $ 745,477
Apr 19, 2026 $ 705.28
-0.55%
$ 4.43 million $ 913,537
Apr 18, 2026 $ 709.19
-0.90%
$ 4.45 million $ 746,965
Apr 17, 2026 $ 715.63
-0.87%
$ 4.49 million $ 4.38 million
Apr 16, 2026 $ 722.18
+1.78%
$ 4.54 million $ 1.64 million
Apr 15, 2026 $ 709.62
+0.79%
$ 4.46 million $ 22.15 million
Apr 14, 2026 $ 704.19
+0.98%
$ 4.42 million $ 4.8 million
Apr 13, 2026 $ 697.91
+1.50%
$ 4.38 million $ 1.2 million
Apr 12, 2026 $ 687.59
-3.95%
$ 4.32 million $ 2.72 million
Apr 11, 2026 $ 715.87
+0.88%
$ 4.5 million $ 3.6 million
Apr 10, 2026 $ 709.62
-0.03%
$ 4.46 million $ 2.71 million
Apr 9, 2026 $ 709.83
+0.75%
$ 4.46 million $ 12.18 million
Apr 8, 2026 $ 704.54
+3.37%
$ 4.43 million $ 978,254
Apr 7, 2026 $ 681.71
+0.82%
$ 4.28 million $ 1.08 million
Apr 6, 2026 $ 676.27
-6.96%
$ 4.25 million $ 818,942
Apr 5, 2026 $ 726.87
+1.60%
$ 4.57 million $ 850,762
Apr 4, 2026 $ 715.41
+0.89%
$ 4.49 million $ 341,034
Apr 3, 2026 $ 709.08
+2.21%
$ 4.45 million $ 240,373
Apr 2, 2026 $ 693.72
-1.19%
$ 4.36 million $ 351,399
Apr 1, 2026 $ 701.92
+2.12%
$ 4.41 million $ 346,310
Mar 31, 2026 $ 687.32
+0.78%
$ 4.32 million $ 575,139
Mar 30, 2026 $ 682
-0.04%
$ 4.28 million $ 2.33 million
Mar 29, 2026 $ 682.27
-2.35%
$ 2.13 million $ 5.36 million
Mar 28, 2026 $ 698.66
+0.65%
$ 2.18 million $ 2.38 million
Mar 27, 2026 $ 693.38
+0.15%
$ 2.16 million $ 153,086
Mar 26, 2026 $ 692.12
-4.04%
$ 2.16 million $ 307,778
Mar 25, 2026 $ 722.95
+5.11%
$ 2.26 million $ 743,202