SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 141.99
+0.48%
$ 1.24 million $ 98,870
Jun 10, 9 PM $ 141.79
-0.10%
$ 1.24 million $ 96,599
Jun 10, 8 PM $ 142
+2.15%
$ 1.24 million $ 97,020
Jun 10, 7 PM $ 138.49
-1.88%
$ 1.21 million $ 95,150
Jun 10, 6 PM $ 141.45
+0.00%
$ 1.24 million $ 91,856
Jun 10, 12 PM $ 693.13
+0.00%
$ 6.06 million $ 70,071
Jun 10, 11 AM $ 693.01
-0.10%
$ 6.06 million $ 67,572
Jun 10, 10 AM $ 693.6
+2.21%
$ 6.06 million $ 66,887
Jun 10, 9 AM $ 676.39
-3.73%
$ 5.91 million $ 62,278
Jun 10, 8 AM $ 704.36
+3.22%
$ 6.16 million $ 59,564
Jun 10, 7 AM $ 682.64
-1.64%
$ 5.97 million $ 55,470
Jun 10, 6 AM $ 692.93
-0.59%
$ 6.06 million $ 53,864
Jun 10, 5 AM $ 697.93
-1.34%
$ 6.1 million $ 50,547
Jun 10, 4 AM $ 710
+2.04%
$ 6.21 million $ 47,913
Jun 10, 3 AM $ 696.78
-2.03%
$ 6.09 million $ 46,847
Jun 10, 2 AM $ 714.89
+1.89%
$ 6.25 million $ 45,226
Jun 10, 1 AM $ 700
+2.39%
$ 6.12 million $ 44,102
Jun 10, 12 AM $ 681.94
-0.68%
$ 5.96 million $ 41,891
Jun 9, 11 PM $ 687.82
-2.32%
$ 6.01 million $ 41,942
Jun 9, 10 PM $ 704.55
+0.05%
$ 6.16 million $ 44,586
Jun 9, 9 PM $ 703.84
+2.38%
$ 6.15 million $ 46,872
Jun 9, 8 PM $ 689.2
+0.21%
$ 6.03 million $ 47,114
Jun 9, 7 PM $ 691.43
-1.86%
$ 6.05 million $ 46,233
Jun 9, 6 PM $ 703.95
+0.53%
$ 6.15 million $ 48,515
Jun 9, 5 PM $ 698.49
-2.18%
$ 6.11 million $ 48,021
Jun 9, 4 PM $ 713.58
+0.81%
$ 6.24 million $ 45,213
Jun 9, 3 PM $ 708.74
+0.08%
$ 6.2 million $ 46,828
Jun 9, 2 PM $ 706.36
-0.35%
$ 6.18 million $ 47,460
Jun 9, 1 PM $ 710.82
+2.21%
$ 6.21 million $ 45,950
Jun 9, 12 PM $ 693.76
-0.69%
$ 6.07 million $ 46,398
Jun 9, 11 AM $ 697.78
-3.31%
$ 6.1 million $ 47,057
Jun 9, 10 AM $ 721.54
+0.04%
$ 6.31 million $ 43,632
Jun 9, 9 AM $ 716.45
+0.12%
$ 6.26 million $ 42,902
Jun 9, 8 AM $ 712.81
+1.61%
$ 6.23 million $ 40,910
Jun 9, 7 AM $ 698.65
-3.86%
$ 6.11 million $ 41,311
Jun 9, 6 AM $ 727.69
+0.06%
$ 6.36 million $ 40,311
Jun 9, 5 AM $ 726.67
-0.01%
$ 6.35 million $ 40,222
Jun 9, 4 AM $ 727.34
+2.59%
$ 6.36 million $ 40,144
Jun 9, 3 AM $ 703.72
-2.47%
$ 6.15 million $ 40,049
Jun 9, 2 AM $ 721.3
+2.36%
$ 6.31 million $ 45,507
Jun 9, 1 AM $ 718.34
+2.83%
$ 6.28 million $ 45,620
Jun 9, 12 AM $ 700.02
-1.61%
$ 6.12 million $ 49,243
Jun 8, 11 PM $ 709.68
+0.97%
$ 6.2 million $ 50,982
Jun 8, 10 PM $ 704.32
+1.14%
$ 6.16 million $ 50,754
Jun 8, 9 PM $ 696.35
+0.41%
$ 6.09 million $ 48,264
Jun 8, 8 PM $ 695.46
-0.36%
$ 6.08 million $ 49,806
Jun 8, 7 PM $ 700.07
+2.43%
$ 6.12 million $ 50,389
Jun 8, 6 PM $ 689.15
-1.58%
$ 6.03 million $ 52,547
Jun 8, 5 PM $ 698.16
+0.92%
$ 6.1 million $ 55,183
Jun 8, 4 PM $ 691.58
-2.50%
$ 6.05 million $ 55,002