SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 704.22
-0.01%
$ 4.42 million $ 12.57 million
Apr 10, 8 AM $ 704.26
+0.00%
$ 4.42 million $ 12.59 million
Apr 10, 7 AM $ 704.29
+0.01%
$ 4.42 million $ 12.09 million
Apr 10, 6 AM $ 704.33
-0.77%
$ 4.42 million $ 12.11 million
Apr 10, 5 AM $ 709.92
-0.01%
$ 4.46 million $ 12.1 million
Apr 10, 4 AM $ 709.98
+0.02%
$ 4.46 million $ 12.13 million
Apr 10, 3 AM $ 709.86
+0.00%
$ 4.46 million $ 12.63 million
Apr 10, 2 AM $ 709.96
-0.01%
$ 4.46 million $ 12.28 million
Apr 10, 1 AM $ 710.01
+0.03%
$ 4.46 million $ 12.27 million
Apr 10, 12 AM $ 709.97
+0.02%
$ 4.46 million $ 12.18 million
Apr 9, 11 PM $ 709.83
-0.01%
$ 4.46 million $ 12.18 million
Apr 9, 10 PM $ 709.93
+0.02%
$ 4.46 million $ 12.18 million
Apr 9, 9 PM $ 709.81
+0.00%
$ 4.46 million $ 12.16 million
Apr 9, 8 PM $ 709.77
+0.00%
$ 4.46 million $ 12.16 million
Apr 9, 7 PM $ 709.75
-0.03%
$ 4.46 million $ 12.26 million
Apr 9, 6 PM $ 709.81
-0.03%
$ 4.46 million $ 12.18 million
Apr 9, 5 PM $ 710.05
+0.83%
$ 4.46 million $ 12.38 million
Apr 9, 4 PM $ 704.36
+0.82%
$ 4.42 million $ 12.37 million
Apr 9, 3 PM $ 698.79
-0.79%
$ 4.39 million $ 12.48 million
Apr 9, 2 PM $ 704.2
-0.81%
$ 4.42 million $ 12.48 million
Apr 9, 1 PM $ 709.82
-0.03%
$ 4.46 million $ 12.48 million
Apr 9, 12 PM $ 710.01
+0.03%
$ 4.46 million $ 12.44 million
Apr 9, 11 AM $ 709.79
-0.06%
$ 4.46 million $ 12.39 million
Apr 9, 10 AM $ 710.29
+0.03%
$ 4.46 million $ 4.44 million
Apr 9, 9 AM $ 710.22
+0.78%
$ 4.46 million $ 2.54 million
Apr 9, 8 AM $ 704.71
-0.44%
$ 4.43 million $ 2.53 million
Apr 9, 7 AM $ 709.84
+0.78%
$ 4.46 million $ 2.52 million
Apr 9, 6 AM $ 704.47
+0.02%
$ 4.42 million $ 2.49 million
Apr 9, 5 AM $ 704.33
+0.01%
$ 4.42 million $ 2.45 million
Apr 9, 4 AM $ 704.36
-0.02%
$ 4.42 million $ 2.41 million
Apr 9, 3 AM $ 704.38
-0.07%
$ 4.42 million $ 2.02 million
Apr 9, 2 AM $ 704.84
+0.03%
$ 4.43 million $ 990,615
Apr 9, 1 AM $ 704.65
+0.16%
$ 4.43 million $ 1 million
Apr 9, 12 AM $ 703.66
-0.13%
$ 4.42 million $ 999,887
Apr 8, 11 PM $ 704.54
+0.03%
$ 4.43 million $ 978,254
Apr 8, 10 PM $ 704.35
-0.01%
$ 4.42 million $ 970,553
Apr 8, 9 PM $ 704.42
+0.04%
$ 4.42 million $ 966,206
Apr 8, 8 PM $ 704.13
+0.02%
$ 4.42 million $ 980,618
Apr 8, 7 PM $ 703.98
+0.00%
$ 4.42 million $ 896,631
Apr 8, 6 PM $ 703.86
-0.08%
$ 4.42 million $ 908,596
Apr 8, 5 PM $ 704.66
+0.01%
$ 4.43 million $ 704,889
Apr 8, 4 PM $ 704.51
+0.01%
$ 4.43 million $ 678,041
Apr 8, 3 PM $ 704.42
+0.57%
$ 4.42 million $ 648,161
Apr 8, 2 PM $ 693.22
+1.00%
$ 4.35 million $ 588,610
Apr 8, 1 PM $ 686.37
+0.58%
$ 4.31 million $ 571,617
Apr 8, 12 PM $ 682.39
+0.05%
$ 4.29 million $ 1.03 million
Apr 8, 11 AM $ 682.09
-0.03%
$ 4.28 million $ 1.01 million
Apr 8, 10 AM $ 682.3
+0.01%
$ 4.29 million $ 1.01 million
Apr 8, 9 AM $ 682.26
-0.80%
$ 4.29 million $ 1.02 million
Apr 8, 8 AM $ 683.45
+0.06%
$ 4.29 million $ 1.01 million