Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $537.07
+0.00%
$23.48 million $14,868
Sep 5, 4 AM $536.76
+0.00%
$23.46 million $14,868
Sep 5, 3 AM $525.48
-0.72%
$22.97 million $6,329
Aug 25, 10 AM $493.37
+0.39%
$21.57 million $4,970
Aug 25, 9 AM $491.24
+0.00%
$21.47 million $4,572
Aug 25, 8 AM $490.51
-0.55%
$21.44 million $4,562
Aug 25, 7 AM $490.32
-0.05%
$21.43 million $6,635
Aug 25, 6 AM $490.6
-0.89%
$21.45 million $6,619
Aug 25, 5 AM $497.98
+0.03%
$21.77 million $4,429
Aug 25, 4 AM $498.02
-0.29%
$21.77 million $4,420
Aug 25, 3 AM $498.11
+1.00%
$21.77 million $5,431
Aug 25, 2 AM $493.15
-1.65%
$21.56 million $5,316
Aug 25, 1 AM $499.97
+0.01%
$21.85 million $1,919
Aug 25, 12 AM $498.65
-0.52%
$21.8 million $2,056
Aug 24, 11 PM $503.5
+0.14%
$22.01 million $2,179
Aug 24, 10 PM $502.8
-0.17%
$21.98 million $1,782
Aug 14, 3 AM $541.51
+0.00%
$-- $3,657
Aug 14, 2 AM $541.52
+0.00%
$23.67 million $3,656
Aug 14, 1 AM $540.34
-0.16%
$23.62 million $3,639
Aug 14, 12 AM $541.08
-0.88%
$23.65 million $4,410
Aug 13, 11 PM $545.7
-0.01%
$23.85 million $6,195
Aug 13, 10 PM $545.72
+0.00%
$-- $6,427
Aug 13, 9 PM $545.82
+0.07%
$23.86 million $6,402
Aug 13, 8 PM $542.02
-1.52%
$23.69 million $6,474
Aug 13, 7 PM $550.56
+0.09%
$24.07 million $6,482
Aug 13, 6 PM $550.2
+1.54%
$24.05 million $9,936
Aug 13, 5 PM $541.29
-0.78%
$23.66 million $9,927
Aug 13, 4 PM $545.67
-0.91%
$23.85 million $12,959
Aug 13, 3 PM $551.04
-0.71%
$24.09 million $13,112
Aug 13, 2 PM $555
-0.05%
$24.26 million $250
Jul 3, 7 AM $571.92
+0.11%
$25 million $40,054
Jul 3, 6 AM $571.29
+1.93%
$24.97 million $40,132
Jul 3, 5 AM $560.74
-1.57%
$24.51 million $45,151
Jul 1, 6 AM $609.85
-0.60%
$26.66 million $245,849
Jul 1, 5 AM $613.52
+11.08%
$26.82 million $244,364
Jul 1, 4 AM $552.27
+0.74%
$24.14 million $147,563
Jul 1, 3 AM $548.03
+0.00%
$23.96 million $146,971
Jul 1, 2 AM $541.38
-10.55%
$23.67 million $146,974
Jul 1, 1 AM $610.15
-0.38%
$26.67 million $55,193
Jul 1, 12 AM $612.2
-0.46%
$26.76 million $55,239
Jun 30, 11 PM $614.88
+9.38%
$26.88 million $55,217
Jun 30, 10 PM $562.01
+0.77%
$24.57 million $27,959
Jun 30, 9 PM $557.69
-0.21%
$24.38 million $30,160
Jun 30, 8 PM $562.32
+1.30%
$24.58 million $29,025
Jun 30, 7 PM $557.44
+0.53%
$24.37 million $29,133
Jun 30, 6 PM $554.87
-0.12%
$24.26 million $17,740
Jun 30, 5 PM $556.31
-0.63%
$24.32 million $17,918
Jun 30, 11 AM $107.25
+0.00%
$4.69 million $1,570
Jun 30, 10 AM $107.23
-0.75%
$4.69 million $1,621
Jun 30, 9 AM $108.03
+0.06%
$4.72 million $1,572