Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 PM $581.12
+0.00%
$25.4 million $45
Oct 30, 10 PM $579.8
+0.00%
$25.34 million $47
Oct 30, 6 PM $570.01
+0.00%
$24.92 million $51
Oct 30, 3 PM $571.61
+0.00%
$24.99 million $49
Oct 30, 2 PM $569.74
+0.62%
$24.9 million $53
Oct 30, 1 PM $567.12
-0.14%
$24.79 million $53
Oct 30, 10 AM $570.22
+0.00%
$24.93 million $50
Oct 30, 9 AM $570
+0.00%
$24.92 million $50
Oct 30, 8 AM $568.45
+1.52%
$24.85 million $43
Oct 30, 7 AM $560.18
+0.00%
$24.49 million $41
Oct 30, 6 AM $562.83
-0.91%
$24.6 million $38
Oct 30, 3 AM $558.83
+0.00%
$24.43 million $37
Oct 30, 2 AM $557.32
+0.00%
$24.36 million $31
Oct 30, 1 AM $557.07
+0.79%
$24.35 million $31
Oct 30, 12 AM $550.95
-1.85%
$24.08 million $26
Oct 29, 11 PM $570.86
+0.53%
$24.95 million $18
Oct 29, 10 PM $569.78
+0.00%
$24.91 million $16
Oct 29, 9 PM $565.86
+0.00%
$-- $17
Oct 29, 8 PM $582.7
+0.00%
$25.47 million $16
Oct 29, 7 PM $591.22
-0.01%
$25.84 million $16
Oct 29, 6 PM $590.66
+0.02%
$25.82 million $13
Oct 29, 3 PM $600
-0.73%
$26.23 million $13
Oct 29, 2 PM $603.7
+0.94%
$26.39 million $8
Oct 29, 1 PM $598.12
+0.01%
$26.15 million $6
Oct 29, 12 PM $596.58
+0.00%
$26.08 million $5
Oct 29, 6 AM $593.88
+0.44%
$25.96 million $4
Oct 29, 12 AM $602.06
+0.00%
$26.32 million $2
Oct 28, 9 PM $605.79
+0.00%
$26.48 million $1
Oct 28, 10 AM $608.87
+0.00%
$26.62 million $1
Oct 28, 6 AM $610.84
+0.00%
$26.7 million $1
Oct 26, 10 AM $615.61
+0.00%
$26.91 million $1
Oct 25, 9 PM $616.13
+0.00%
$26.93 million $4
Oct 25, 9 AM $596.23
+0.00%
$26.06 million $6
Oct 25, 8 AM $594.45
+0.00%
$25.98 million $9
Oct 24, 9 PM $596.35
+0.18%
$26.07 million $13
Oct 24, 3 PM $550.52
+3.28%
$24.06 million $8
Oct 24, 12 PM $539.61
+0.00%
$23.59 million $7
Oct 24, 11 AM $539.84
+0.00%
$23.6 million $7
Oct 24, 9 AM $543.9
-0.13%
$23.78 million $7
Oct 24, 8 AM $573.69
-1.86%
$25.08 million $4
Oct 24, 12 AM $608.88
+0.00%
$26.62 million $0
Oct 23, 9 PM $611.93
+0.00%
$26.75 million $0
Oct 23, 9 AM $613.46
+0.00%
$26.82 million $1
Oct 22, 1 PM $616.18
-0.72%
$26.93 million $4
Oct 22, 8 AM $615.01
+0.02%
$26.88 million $5
Oct 22, 7 AM $619.53
+0.27%
$27.08 million $5
Oct 22, 6 AM $618.88
+0.43%
$27.05 million $5
Oct 21, 6 PM $640.8
-1.22%
$28.01 million $6
Oct 21, 5 PM $649.74
-0.03%
$28.4 million $7
Oct 21, 2 PM $647.98
+0.00%
$28.32 million $6