SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 102.45
-0.03%
$ 4.48 million $ 1,579
Jun 29, 1 AM $ 102.41
-1.63%
$ 895,333 $ 1,459
Jun 29, 12 AM $ 104.05
-0.07%
$ 909,744 $ 1,356
Jun 28, 11 PM $ 104.08
-0.04%
$ 909,951 $ 1,377
Jun 28, 10 PM $ 104.13
+0.77%
$ 910,403 $ 1,312
Jun 28, 9 PM $ 103.22
+0.61%
$ 902,461 $ 1,276
Jun 28, 8 PM $ 102.53
+0.16%
$ 896,391 $ 1,316
Jun 28, 7 PM $ 102.31
-0.03%
$ 894,481 $ 1,311
Jun 28, 6 PM $ 102.34
+0.98%
$ 894,789 $ 1,343
Jun 28, 5 PM $ 101.29
-0.05%
$ 885,604 $ 1,240
Jun 28, 4 PM $ 101.25
-0.08%
$ 885,186 $ 1,249
Jun 28, 3 PM $ 101.3
-0.34%
$ 885,669 $ 1,280
Jun 28, 2 PM $ 101.67
-0.56%
$ 888,900 $ 1,257
Jun 28, 1 PM $ 102.23
+0.55%
$ 893,796 $ 1,270
Jun 28, 12 PM $ 101.68
+0.01%
$ 888,961 $ 1,226
Jun 28, 11 AM $ 101.66
+0.06%
$ 888,810 $ 1,224
Jun 28, 10 AM $ 101.56
-0.72%
$ 887,958 $ 1,238
Jun 28, 9 AM $ 102.34
-0.01%
$ 894,740 $ 1,170
Jun 28, 8 AM $ 102.46
-0.59%
$ 895,802 $ 671
Jun 28, 7 AM $ 103.29
+0.68%
$ 903,049 $ 702
Jun 28, 6 AM $ 102.56
-0.02%
$ 896,714 $ 721
Jun 28, 5 AM $ 102.53
-0.62%
$ 896,399 $ 766
Jun 28, 4 AM $ 103.17
-0.86%
$ 901,986 $ 778
Jun 28, 3 AM $ 103.9
+1.37%
$ 908,365 $ 731
Jun 28, 2 AM $ 102.47
-0.05%
$ 895,899 $ 723
Jun 28, 1 AM $ 102.5
-0.01%
$ 896,120 $ 731
Jun 28, 12 AM $ 102.51
-0.54%
$ 896,273 $ 738
Jun 27, 11 PM $ 103.07
+0.62%
$ 901,156 $ 736
Jun 27, 10 PM $ 102.32
-0.08%
$ 894,611 $ 733
Jun 27, 9 PM $ 102.56
-0.56%
$ 896,717 $ 809
Jun 27, 8 PM $ 103.15
+0.04%
$ 901,874 $ 840
Jun 27, 7 PM $ 103.16
-0.19%
$ 901,897 $ 885
Jun 27, 6 PM $ 103.34
-0.71%
$ 903,487 $ 941
Jun 27, 5 PM $ 104.1
+0.06%
$ 910,187 $ 946
Jun 27, 4 PM $ 104.08
-0.01%
$ 909,965 $ 945
Jun 27, 3 PM $ 104.13
-0.31%
$ 910,442 $ 999
Jun 27, 2 PM $ 104.71
-0.24%
$ 915,504 $ 1,055
Jun 27, 1 PM $ 104.99
-0.72%
$ 917,957 $ 1,339
Jun 27, 12 PM $ 105.83
+1.10%
$ 925,301 $ 1,627
Jun 27, 11 AM $ 104.62
-0.41%
$ 914,684 $ 1,678
Jun 27, 10 AM $ 105.03
+0.03%
$ 918,313 $ 1,692
Jun 27, 9 AM $ 104.98
-0.07%
$ 917,813 $ 1,716
Jun 27, 8 AM $ 104.91
-0.63%
$ 917,195 $ 1,763
Jun 27, 7 AM $ 105.73
+1.39%
$ 924,364 $ 1,754
Jun 27, 6 AM $ 104.47
-2.06%
$ 913,377 $ 1,766
Jun 27, 5 AM $ 106.6
+0.10%
$ 932,008 $ 1,787
Jun 27, 4 AM $ 106.49
+0.08%
$ 931,064 $ 1,783
Jun 27, 3 AM $ 106.8
+0.02%
$ 933,786 $ 1,808
Jun 27, 2 AM $ 106.78
+0.23%
$ 933,590 $ 1,924
Jun 27, 1 AM $ 106.62
-0.05%
$ 932,176 $ 1,970