Orca Protocol Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.71
+0.32%
$ 74.88 million $ 90.59 million
Jan 19, 2025 $ 1.7
-6.68%
$ 74.66 million $ 40.07 million
Jan 18, 2025 $ 1.83
-6.92%
$ 80.23 million $ 15.77 million
Jan 17, 2025 $ 1.96
+6.93%
$ 86.28 million $ 14.84 million
Jan 16, 2025 $ 1.84
-3.26%
$ 80.71 million $ 13.92 million
Jan 15, 2025 $ 1.9
+6.34%
$ 83.42 million $ 12.22 million
Jan 14, 2025 $ 1.79
+3.43%
$ 78.45 million $ 17.57 million
Jan 13, 2025 $ 1.73
-3.42%
$ 75.8 million $ 19.49 million
Jan 12, 2025 $ 1.78
-0.59%
$ 78.25 million $ 4.22 million
Jan 11, 2025 $ 1.79
+0.11%
$ 78.71 million $ 3.7 million
Jan 10, 2025 $ 1.79
+2.32%
$ 78.62 million $ 11.24 million
Jan 9, 2025 $ 1.75
-3.03%
$ 76.83 million $ 15.79 million
Jan 8, 2025 $ 1.8
-4.62%
$ 79.23 million $ 17.12 million
Jan 7, 2025 $ 1.89
-10.32%
$ 83.07 million $ 15.83 million
Jan 6, 2025 $ 2.1
+0.57%
$ 92.42 million $ 11.57 million
Jan 5, 2025 $ 2.1
+1.68%
$ 92.04 million $ 7.98 million
Jan 4, 2025 $ 2.06
+2.29%
$ 90.53 million $ 10.15 million
Jan 3, 2025 $ 2.01
+7.02%
$ 88.32 million $ 8.81 million
Jan 2, 2025 $ 1.88
+3.15%
$ 82.4 million $ 9.19 million
Jan 1, 2025 $ 1.82
+3.53%
$ 79.75 million $ 7.19 million
Dec 31, 2024 $ 1.76
-3.71%
$ 77.15 million $ 14.08 million
Dec 30, 2024 $ 1.82
+0.86%
$ 80.12 million $ 11.92 million
Dec 29, 2024 $ 1.81
-4.25%
$ 79.69 million $ 6.65 million
Dec 28, 2024 $ 1.89
+2.01%
$ 83.13 million $ 11.57 million
Dec 27, 2024 $ 1.86
+4.32%
$ 81.48 million $ 13.12 million
Dec 26, 2024 $ 1.78
-7.46%
$ 77.95 million $ 10.95 million
Dec 25, 2024 $ 1.92
-1.74%
$ 84.17 million $ 11.88 million
Dec 24, 2024 $ 1.95
+1.63%
$ 85.82 million $ 16.53 million
Dec 23, 2024 $ 1.92
+9.36%
$ 84.41 million $ 19.34 million
Dec 22, 2024 $ 1.76
+0.90%
$ 77.24 million $ 18.11 million
Dec 21, 2024 $ 1.74
-7.79%
$ 76.55 million $ 23.18 million
Dec 20, 2024 $ 1.89
-0.84%
$ 83 million $ 53.99 million
Dec 19, 2024 $ 1.91
-11.41%
$ 83.74 million $ 58.21 million
Dec 18, 2024 $ 2.16
-7.45%
$ 94.9 million $ 23.86 million
Dec 17, 2024 $ 2.33
-6.57%
$ 102.47 million $ 23.1 million
Dec 16, 2024 $ 2.5
-1.40%
$ 109.84 million $ 26.43 million
Dec 15, 2024 $ 2.54
+4.04%
$ 111.42 million $ 20.59 million
Dec 14, 2024 $ 2.44
-4.90%
$ 107.21 million $ 20.14 million
Dec 13, 2024 $ 2.56
+0.56%
$ 112.53 million $ 37.65 million
Dec 12, 2024 $ 2.55
+9.06%
$ 111.89 million $ 47.9 million
Dec 11, 2024 $ 2.33
+5.65%
$ 102.35 million $ 24.33 million
Dec 10, 2024 $ 2.21
-1.68%
$ 96.86 million $ 84.56 million
Dec 9, 2024 $ 2.25
-15.53%
$ 98.64 million $ 46.67 million
Dec 8, 2024 $ 2.68
+0.03%
$ 117.53 million $ 19.49 million
Dec 7, 2024 $ 2.67
+0.22%
$ 117.44 million $ 18.14 million
Dec 6, 2024 $ 2.66
+6.96%
$ 116.95 million $ 48.29 million
Dec 5, 2024 $ 2.5
-1.66%
$ 109.91 million $ 45.67 million
Dec 4, 2024 $ 2.55
-0.30%
$ 111.93 million $ 58.35 million
Dec 3, 2024 $ 2.57
+0.20%
$ 112.72 million $ 29.61 million
Dec 2, 2024 $ 2.55
+3.59%
$ 112.17 million $ 30.94 million