Orca Protocol Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.593
+0.32%
$26.03 million $2.43 million
Jun 5, 2025 $0.593
-5.49%
$26.06 million $3.37 million
Jun 4, 2025 $0.629
-5.36%
$27.63 million $2.65 million
Jun 3, 2025 $0.665
-0.76%
$29.19 million $2.89 million
Jun 2, 2025 $0.672
+3.78%
$29.49 million $3.3 million
Jun 1, 2025 $0.647
-0.67%
$28.39 million $2.63 million
May 31, 2025 $0.651
+5.24%
$28.59 million $2.61 million
May 30, 2025 $0.624
-14.81%
$27.39 million $3.27 million
May 29, 2025 $0.73
-6.07%
$32.05 million $4.85 million
May 28, 2025 $0.775
+1.74%
$34.02 million $3.38 million
May 27, 2025 $0.761
+0.04%
$33.4 million $3.46 million
May 26, 2025 $0.761
+1.99%
$33.4 million $3.25 million
May 25, 2025 $0.745
+0.00%
$32.72 million $3.9 million
May 24, 2025 $0.744
-0.03%
$32.68 million $4.59 million
May 23, 2025 $0.743
-8.31%
$32.64 million $6.42 million
May 22, 2025 $0.81
+8.93%
$35.56 million $5.46 million
May 21, 2025 $0.744
+3.25%
$32.66 million $4.76 million
May 20, 2025 $0.719
+0.28%
$31.59 million $22.12 million
May 19, 2025 $0.717
-2.30%
$31.5 million $28.86 million
May 18, 2025 $0.725
+4.15%
$31.85 million $15.45 million
May 17, 2025 $0.696
-1.97%
$30.54 million $4.52 million
May 16, 2025 $0.71
-5.19%
$31.16 million $4.59 million
May 15, 2025 $0.747
-8.97%
$32.78 million $4.34 million
May 14, 2025 $0.816
-9.26%
$35.85 million $6.88 million
May 13, 2025 $0.902
+9.75%
$39.6 million $3.86 million
May 12, 2025 $0.82
-4.77%
$36.02 million $2.63 million
May 11, 2025 $0.861
-4.73%
$37.79 million $2.91 million
May 10, 2025 $0.909
+19.85%
$39.93 million $3.61 million
May 9, 2025 $0.757
+10.07%
$33.25 million $2.7 million
May 8, 2025 $0.687
+15.28%
$30.16 million $6.62 million
May 7, 2025 $0.594
-2.42%
$26.1 million $561,569
May 6, 2025 $0.61
-5.12%
$26.79 million $830,701
May 5, 2025 $0.643
-2.37%
$28.25 million $526,807
May 4, 2025 $0.659
-2.50%
$28.93 million $416,239
May 3, 2025 $0.676
-4.67%
$29.68 million $479,965
May 2, 2025 $0.709
-2.55%
$31.13 million $484,479
May 1, 2025 $0.728
+0.22%
$31.95 million $332,948
Apr 30, 2025 $0.726
-2.82%
$31.89 million $665,816
Apr 29, 2025 $0.787
-0.24%
$34.57 million $8.73 million
Apr 28, 2025 $0.789
+2.26%
$34.65 million $8.9 million
Apr 27, 2025 $0.771
-8.26%
$33.87 million $416,631
Apr 26, 2025 $0.839
+3.16%
$36.86 million $2.85 million
Apr 25, 2025 $0.814
+3.22%
$35.74 million $3.77 million
Apr 24, 2025 $0.788
+2.72%
$34.62 million $2.64 million
Apr 23, 2025 $0.766
+2.77%
$33.63 million $15.4 million
Apr 22, 2025 $0.744
+5.88%
$32.68 million $18.23 million
Apr 21, 2025 $0.703
-1.51%
$30.87 million $6.45 million
Apr 20, 2025 $0.714
+1.83%
$31.33 million $1.11 million
Apr 19, 2025 $0.701
+5.88%
$30.78 million $836,319
Apr 18, 2025 $0.661
+2.52%
$29.02 million $1.2 million