Orca Protocol Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.723
+0.09%
$31.74 million $12.08 million
Jul 25, 2025 $0.721
+3.96%
$31.64 million $21.93 million
Jul 24, 2025 $0.694
+0.71%
$30.48 million $39.37 million
Jul 23, 2025 $0.692
-13.12%
$30.39 million $21.51 million
Jul 22, 2025 $0.799
-0.74%
$35.08 million $16.51 million
Jul 21, 2025 $0.806
+2.98%
$35.38 million $16.23 million
Jul 20, 2025 $0.787
+3.41%
$34.56 million $17.22 million
Jul 19, 2025 $0.762
+1.98%
$33.46 million $10.6 million
Jul 18, 2025 $0.746
+3.41%
$32.75 million $10.01 million
Jul 17, 2025 $0.723
+2.40%
$31.73 million $3.82 million
Jul 16, 2025 $0.705
+0.33%
$30.97 million $3.84 million
Jul 15, 2025 $0.703
+6.90%
$30.86 million $3.55 million
Jul 14, 2025 $0.658
+0.75%
$28.87 million $3.59 million
Jul 13, 2025 $0.654
+1.15%
$28.73 million $3.3 million
Jul 12, 2025 $0.649
-1.35%
$28.49 million $3.42 million
Jul 11, 2025 $0.657
+4.57%
$28.84 million $4.16 million
Jul 10, 2025 $0.613
+4.08%
$27 million $3.67 million
Jul 9, 2025 $0.586
+6.92%
$25.75 million $3.7 million
Jul 8, 2025 $0.548
+0.48%
$24.08 million $2.75 million
Jul 7, 2025 $0.546
+0.38%
$23.96 million $3.02 million
Jul 6, 2025 $0.544
+2.23%
$23.9 million $2.58 million
Jul 5, 2025 $0.531
+0.00%
$23.34 million $2.58 million
Jul 4, 2025 $0.531
-7.43%
$23.31 million $2.87 million
Jul 3, 2025 $0.574
+1.38%
$25.19 million $3.15 million
Jul 2, 2025 $0.563
+6.81%
$24.74 million $2.92 million
Jul 1, 2025 $0.527
-6.96%
$23.16 million $2.66 million
Jun 30, 2025 $0.566
-6.70%
$24.84 million $3.1 million
Jun 29, 2025 $0.609
+10.49%
$26.73 million $2.84 million
Jun 28, 2025 $0.552
+3.14%
$24.22 million $2.68 million
Jun 27, 2025 $0.535
+1.08%
$23.49 million $2.85 million
Jun 26, 2025 $0.529
-2.06%
$23.24 million $3.43 million
Jun 25, 2025 $0.54
-2.71%
$23.72 million $3.84 million
Jun 24, 2025 $0.555
+1.40%
$24.38 million $4.25 million
Jun 23, 2025 $0.549
+12.91%
$24.13 million $3.12 million
Jun 22, 2025 $0.486
-4.03%
$21.33 million $1.11 million
Jun 21, 2025 $0.504
-7.25%
$22.14 million $843,954
Jun 20, 2025 $0.543
-4.86%
$23.84 million $1.31 million
Jun 19, 2025 $0.568
+0.76%
$24.94 million $1.16 million
Jun 18, 2025 $0.564
+0.59%
$24.75 million $1.2 million
Jun 17, 2025 $0.562
-3.57%
$24.7 million $1.93 million
Jun 16, 2025 $0.587
-0.96%
$25.79 million $2.11 million
Jun 15, 2025 $0.592
-1.34%
$25.98 million $2.01 million
Jun 14, 2025 $0.601
+1.77%
$26.39 million $2.06 million
Jun 13, 2025 $0.589
-6.50%
$25.87 million $2.53 million
Jun 12, 2025 $0.631
-9.19%
$27.69 million $2.72 million
Jun 11, 2025 $0.695
-4.03%
$30.54 million $3.07 million
Jun 10, 2025 $0.72
+9.81%
$31.6 million $2.43 million
Jun 9, 2025 $0.656
+7.38%
$28.78 million $2.21 million
Jun 8, 2025 $0.61
-2.82%
$26.79 million $2.22 million
Jun 7, 2025 $0.628
+5.96%
$27.57 million $2.17 million