Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 1.1
+1.29%
$ 48.39 million $ 783,570
Feb 9, 2025 $ 1.08
+1.47%
$ 47.55 million $ 1.36 million
Feb 8, 2025 $ 1.07
+4.86%
$ 46.86 million $ 1.73 million
Feb 7, 2025 $ 1.01
-2.52%
$ 44.52 million $ 797,701
Feb 6, 2025 $ 1.04
-4.79%
$ 45.48 million $ 356,950
Feb 5, 2025 $ 1.09
-2.57%
$ 47.77 million $ 4.5 million
Feb 4, 2025 $ 1.12
-5.34%
$ 49.28 million $ 74.07 million
Feb 3, 2025 $ 1.18
+6.41%
$ 51.97 million $ 76.74 million
Feb 2, 2025 $ 1.12
-17.37%
$ 48.97 million $ 6.48 million
Feb 1, 2025 $ 1.35
-5.39%
$ 59.36 million $ 4.07 million
Jan 31, 2025 $ 1.43
-1.60%
$ 62.82 million $ 3.67 million
Jan 30, 2025 $ 1.45
+1.39%
$ 63.86 million $ 1.14 million
Jan 29, 2025 $ 1.43
+4.54%
$ 63 million $ 1.62 million
Jan 28, 2025 $ 1.37
-6.16%
$ 60.14 million $ 4.02 million
Jan 27, 2025 $ 1.46
-5.39%
$ 63.95 million $ 20.89 million
Jan 26, 2025 $ 1.57
-4.13%
$ 68.8 million $ 1.49 million
Jan 25, 2025 $ 1.63
-4.79%
$ 71.75 million $ 2.39 million
Jan 24, 2025 $ 1.72
-0.24%
$ 75.33 million $ 11.28 million
Jan 23, 2025 $ 1.72
+0.48%
$ 75.51 million $ 9.08 million
Jan 22, 2025 $ 1.71
-2.26%
$ 75.06 million $ 5.04 million
Jan 21, 2025 $ 1.75
+2.45%
$ 76.72 million $ 26.52 million
Jan 20, 2025 $ 1.71
+0.32%
$ 74.88 million $ 90.59 million
Jan 19, 2025 $ 1.7
-6.68%
$ 74.66 million $ 40.07 million
Jan 18, 2025 $ 1.83
-6.92%
$ 80.23 million $ 15.77 million
Jan 17, 2025 $ 1.96
+6.93%
$ 86.28 million $ 14.84 million
Jan 16, 2025 $ 1.84
-3.26%
$ 80.71 million $ 13.92 million
Jan 15, 2025 $ 1.9
+6.34%
$ 83.42 million $ 12.22 million
Jan 14, 2025 $ 1.79
+3.43%
$ 78.45 million $ 17.57 million
Jan 13, 2025 $ 1.73
-3.42%
$ 75.8 million $ 19.49 million
Jan 12, 2025 $ 1.78
-0.59%
$ 78.25 million $ 4.22 million
Jan 11, 2025 $ 1.79
+0.11%
$ 78.71 million $ 3.7 million
Jan 10, 2025 $ 1.79
+2.32%
$ 78.62 million $ 11.24 million
Jan 9, 2025 $ 1.75
-3.03%
$ 76.83 million $ 15.79 million
Jan 8, 2025 $ 1.8
-4.62%
$ 79.23 million $ 17.12 million
Jan 7, 2025 $ 1.89
-10.32%
$ 83.07 million $ 15.83 million
Jan 6, 2025 $ 2.1
+0.57%
$ 92.42 million $ 11.57 million
Jan 5, 2025 $ 2.1
+1.68%
$ 92.04 million $ 7.98 million
Jan 4, 2025 $ 2.06
+2.29%
$ 90.53 million $ 10.15 million
Jan 3, 2025 $ 2.01
+7.02%
$ 88.32 million $ 8.81 million
Jan 2, 2025 $ 1.88
+3.15%
$ 82.4 million $ 9.19 million
Jan 1, 2025 $ 1.82
+3.53%
$ 79.75 million $ 7.19 million
Dec 31, 2024 $ 1.76
-3.71%
$ 77.15 million $ 14.08 million
Dec 30, 2024 $ 1.82
+0.86%
$ 80.12 million $ 11.92 million
Dec 29, 2024 $ 1.81
-4.25%
$ 79.69 million $ 6.65 million
Dec 28, 2024 $ 1.89
+2.01%
$ 83.13 million $ 11.57 million
Dec 27, 2024 $ 1.86
+4.32%
$ 81.48 million $ 13.12 million
Dec 26, 2024 $ 1.78
-7.46%
$ 77.95 million $ 10.95 million
Dec 25, 2024 $ 1.92
-1.74%
$ 84.17 million $ 11.88 million
Dec 24, 2024 $ 1.95
+1.63%
$ 85.82 million $ 16.53 million
Dec 23, 2024 $ 1.92
+9.36%
$ 84.41 million $ 19.34 million