Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 2.55
+3.59%
$ 112.17 million $ 30.94 million
Dec 1, 2024 $ 2.46
-0.16%
$ 108.01 million $ 26.63 million
Nov 30, 2024 $ 2.46
+3.09%
$ 107.83 million $ 30.95 million
Nov 29, 2024 $ 2.38
+1.05%
$ 104.72 million $ 23.1 million
Nov 28, 2024 $ 2.36
-4.95%
$ 103.8 million $ 45.67 million
Nov 27, 2024 $ 2.49
+13.07%
$ 109.54 million $ 48.43 million
Nov 26, 2024 $ 2.2
-4.26%
$ 96.76 million $ 49.38 million
Nov 25, 2024 $ 2.3
+5.76%
$ 101.08 million $ 66.41 million
Nov 24, 2024 $ 2.21
+0.04%
$ 96.84 million $ 69.81 million
Nov 23, 2024 $ 2.2
+0.14%
$ 96.81 million $ 67.63 million
Nov 22, 2024 $ 2.2
+5.54%
$ 96.43 million $ 67.84 million
Nov 21, 2024 $ 2.09
+26.64%
$ 91.75 million $ 85.23 million
Nov 20, 2024 $ 1.65
-6.30%
$ 72.51 million $ 22.46 million
Nov 19, 2024 $ 1.76
-3.96%
$ 77.26 million $ 22.79 million
Nov 18, 2024 $ 1.83
+8.83%
$ 80.22 million $ 32.66 million
Nov 17, 2024 $ 1.68
-5.61%
$ 73.6 million $ 33.16 million
Nov 16, 2024 $ 1.77
+11.89%
$ 77.83 million $ 19.82 million
Nov 15, 2024 $ 1.58
+4.72%
$ 69.5 million $ 23.7 million
Nov 14, 2024 $ 1.51
-6.72%
$ 66.13 million $ 33.02 million
Nov 13, 2024 $ 1.62
-3.11%
$ 70.95 million $ 53.22 million
Nov 12, 2024 $ 1.67
-7.86%
$ 73.53 million $ 55.95 million
Nov 11, 2024 $ 1.81
+10.55%
$ 79.34 million $ 28.51 million
Nov 10, 2024 $ 1.64
-0.09%
$ 72.14 million $ 21.46 million
Nov 9, 2024 $ 1.65
+4.76%
$ 72.59 million $ 10 million
Nov 8, 2024 $ 1.58
-1.45%
$ 69.29 million $ 10.95 million
Nov 7, 2024 $ 1.6
-0.07%
$ 70.23 million $ 13.2 million
Nov 6, 2024 $ 1.6
+12.96%
$ 70.26 million $ 12.61 million
Nov 5, 2024 $ 1.42
+5.71%
$ 62.25 million $ 6.26 million
Nov 4, 2024 $ 1.34
-6.50%
$ 58.88 million $ 6.89 million
Nov 3, 2024 $ 1.44
-1.49%
$ 63.02 million $ 7.68 million
Nov 2, 2024 $ 1.46
-4.35%
$ 63.93 million $ 5.07 million
Nov 1, 2024 $ 1.52
-5.58%
$ 66.84 million $ 7.15 million
Oct 31, 2024 $ 1.61
-6.14%
$ 70.83 million $ 7.07 million
Oct 30, 2024 $ 1.72
+1.14%
$ 75.64 million $ 9.19 million
Oct 29, 2024 $ 1.7
+4.89%
$ 74.71 million $ 7.98 million
Oct 28, 2024 $ 1.62
+1.50%
$ 71.04 million $ 7.67 million
Oct 27, 2024 $ 1.59
+1.82%
$ 69.98 million $ 4.03 million
Oct 26, 2024 $ 1.56
+0.28%
$ 68.71 million $ 10.07 million
Oct 25, 2024 $ 1.56
-8.72%
$ 68.48 million $ 9.53 million
Oct 24, 2024 $ 1.71
-1.03%
$ 75.01 million $ 5.84 million
Oct 23, 2024 $ 1.72
+1.34%
$ 75.66 million $ 7.56 million
Oct 22, 2024 $ 1.7
-1.13%
$ 74.56 million $ 8 million
Oct 21, 2024 $ 1.72
-5.06%
$ 75.43 million $ 7.47 million
Oct 20, 2024 $ 1.81
+6.91%
$ 79.45 million $ 5.91 million
Oct 19, 2024 $ 1.69
-1.64%
$ 74.28 million $ 2.46 million
Oct 18, 2024 $ 1.72
+2.80%
$ 75.47 million $ 6.22 million
Oct 17, 2024 $ 1.67
-4.39%
$ 73.38 million $ 7.18 million
Oct 16, 2024 $ 1.75
+0.88%
$ 76.69 million $ 8.26 million
Oct 15, 2024 $ 1.73
-2.77%
$ 75.95 million $ 9.64 million
Oct 14, 2024 $ 1.78
+4.47%
$ 78.11 million $ 6.41 million