Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.645
+2.21%
$28.3 million $609,105
Apr 16, 2025 $0.631
-0.25%
$27.73 million $547,832
Apr 15, 2025 $0.633
-3.72%
$27.79 million $520,902
Apr 14, 2025 $0.657
-1.95%
$28.86 million $633,051
Apr 13, 2025 $0.669
-2.45%
$29.36 million $724,649
Apr 12, 2025 $0.685
+3.82%
$30.09 million $820,947
Apr 11, 2025 $0.66
+3.49%
$29 million $648,177
Apr 10, 2025 $0.639
-3.56%
$28.06 million $2.75 million
Apr 9, 2025 $0.663
+11.50%
$29.1 million $36.93 million
Apr 8, 2025 $0.593
-4.17%
$26.05 million $23.23 million
Apr 7, 2025 $0.619
+4.01%
$27.18 million $7.3 million
Apr 6, 2025 $0.595
-14.68%
$26.13 million $4.14 million
Apr 5, 2025 $0.698
-1.27%
$30.67 million $6.46 million
Apr 4, 2025 $0.707
+1.22%
$31.03 million $2.81 million
Apr 3, 2025 $0.698
-1.02%
$30.66 million $2.92 million
Apr 2, 2025 $0.705
-7.21%
$30.97 million $36.01 million
Apr 1, 2025 $0.76
+3.25%
$33.38 million $24.18 million
Mar 31, 2025 $0.735
-1.51%
$32.29 million $23.03 million
Mar 30, 2025 $0.746
-3.12%
$32.77 million $19.54 million
Mar 29, 2025 $0.77
-7.65%
$33.82 million $6.11 million
Mar 28, 2025 $0.834
-8.13%
$36.63 million $6.9 million
Mar 27, 2025 $0.908
+2.21%
$39.87 million $5.48 million
Mar 26, 2025 $0.888
-1.81%
$39.01 million $7.67 million
Mar 25, 2025 $0.905
+0.23%
$39.73 million $3.64 million
Mar 24, 2025 $0.903
+5.25%
$39.63 million $2.07 million
Mar 23, 2025 $0.858
+0.34%
$37.67 million $2.63 million
Mar 22, 2025 $0.855
+0.67%
$37.54 million $1.27 million
Mar 21, 2025 $0.849
-4.04%
$37.29 million $13.12 million
Mar 20, 2025 $0.882
-4.30%
$38.74 million $9.25 million
Mar 19, 2025 $0.921
+4.95%
$40.43 million $39.18 million
Mar 18, 2025 $0.877
-1.06%
$38.53 million $3.54 million
Mar 17, 2025 $0.883
+6.25%
$38.79 million $409,214
Mar 16, 2025 $0.831
-6.23%
$36.51 million $247,723
Mar 15, 2025 $0.887
+2.89%
$38.94 million $160,653
Mar 14, 2025 $0.875
+4.15%
$38.43 million $200,612
Mar 13, 2025 $0.84
-4.78%
$36.91 million $287,976
Mar 12, 2025 $0.883
+3.02%
$38.76 million $440,207
Mar 11, 2025 $0.857
+6.25%
$37.63 million $923,351
Mar 10, 2025 $0.807
-5.76%
$35.44 million $463,853
Mar 9, 2025 $0.856
-8.63%
$37.59 million $161,442
Mar 8, 2025 $0.938
-2.09%
$41.17 million $133,546
Mar 7, 2025 $0.958
+0.04%
$42.06 million $850,613
Mar 6, 2025 $0.958
-2.99%
$42.05 million $416,821
Mar 5, 2025 $0.997
+5.74%
$43.77 million $537,392
Mar 4, 2025 $0.942
-3.78%
$41.38 million $1.01 million
Mar 3, 2025 $0.988
-14.81%
$43.4 million $574,858
Mar 2, 2025 $1.16
+11.87%
$51.01 million $2.16 million
Mar 1, 2025 $1.04
-4.09%
$45.59 million $1.49 million
Feb 28, 2025 $1.08
-2.46%
$47.54 million $6.92 million
Feb 27, 2025 $1.11
-4.04%
$48.73 million $3.62 million