Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $1.11
-4.04%
$48.73 million $3.62 million
Feb 26, 2025 $1.15
+6.65%
$50.36 million $4.52 million
Feb 25, 2025 $1.08
+7.03%
$47.26 million $9.32 million
Feb 24, 2025 $1
-15.00%
$44.09 million $3.38 million
Feb 23, 2025 $1.18
+3.11%
$51.81 million $800,714
Feb 22, 2025 $1.14
+4.91%
$50.25 million $488,495
Feb 21, 2025 $1.09
-5.84%
$48.01 million $2.99 million
Feb 20, 2025 $1.16
+3.38%
$50.99 million $1.5 million
Feb 19, 2025 $1.12
+3.65%
$49.25 million $1.68 million
Feb 18, 2025 $1.08
-10.01%
$47.46 million $6.14 million
Feb 17, 2025 $1.2
+6.48%
$52.61 million $2.68 million
Feb 16, 2025 $1.12
-1.28%
$49.28 million $128,702
Feb 15, 2025 $1.14
-2.12%
$49.91 million $200,666
Feb 14, 2025 $1.16
+2.95%
$50.99 million $3.78 million
Feb 13, 2025 $1.13
-0.15%
$49.53 million $2.5 million
Feb 12, 2025 $1.13
+4.89%
$49.61 million $1.67 million
Feb 11, 2025 $1.08
-2.26%
$47.3 million $3.05 million
Feb 10, 2025 $1.1
+1.29%
$48.39 million $783,570
Feb 9, 2025 $1.08
+1.47%
$47.55 million $1.36 million
Feb 8, 2025 $1.07
+4.86%
$46.86 million $1.73 million
Feb 7, 2025 $1.01
-2.52%
$44.52 million $797,701
Feb 6, 2025 $1.04
-4.79%
$45.48 million $356,950
Feb 5, 2025 $1.09
-2.57%
$47.77 million $4.5 million
Feb 4, 2025 $1.12
-5.34%
$49.28 million $74.07 million
Feb 3, 2025 $1.18
+6.41%
$51.97 million $76.74 million
Feb 2, 2025 $1.12
-17.37%
$48.97 million $6.48 million
Feb 1, 2025 $1.35
-5.39%
$59.36 million $4.07 million
Jan 31, 2025 $1.43
-1.60%
$62.82 million $3.67 million
Jan 30, 2025 $1.45
+1.39%
$63.86 million $1.14 million
Jan 29, 2025 $1.43
+4.54%
$63 million $1.62 million
Jan 28, 2025 $1.37
-6.16%
$60.14 million $4.02 million
Jan 27, 2025 $1.46
-5.39%
$63.95 million $20.89 million
Jan 26, 2025 $1.57
-4.13%
$68.8 million $1.49 million
Jan 25, 2025 $1.63
-4.79%
$71.75 million $2.39 million
Jan 24, 2025 $1.72
-0.24%
$75.33 million $11.28 million
Jan 23, 2025 $1.72
+0.48%
$75.51 million $9.08 million
Jan 22, 2025 $1.71
-2.26%
$75.06 million $5.04 million
Jan 21, 2025 $1.75
+2.45%
$76.72 million $26.52 million
Jan 20, 2025 $1.71
+0.32%
$74.88 million $90.59 million
Jan 19, 2025 $1.7
-6.68%
$74.66 million $40.07 million
Jan 18, 2025 $1.83
-6.92%
$80.23 million $15.77 million
Jan 17, 2025 $1.96
+6.93%
$86.28 million $14.84 million
Jan 16, 2025 $1.84
-3.26%
$80.71 million $13.92 million
Jan 15, 2025 $1.9
+6.34%
$83.42 million $12.22 million
Jan 14, 2025 $1.79
+3.43%
$78.45 million $17.57 million
Jan 13, 2025 $1.73
-3.42%
$75.8 million $19.49 million
Jan 12, 2025 $1.78
-0.59%
$78.25 million $4.22 million
Jan 11, 2025 $1.79
+0.11%
$78.71 million $3.7 million
Jan 10, 2025 $1.79
+2.32%
$78.62 million $11.24 million
Jan 9, 2025 $1.75
-3.03%
$76.83 million $15.79 million