Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.76
+0.90%
$ 77.24 million $ 18.11 million
Dec 21, 2024 $ 1.74
-7.79%
$ 76.55 million $ 23.18 million
Dec 20, 2024 $ 1.89
-0.84%
$ 83 million $ 53.99 million
Dec 19, 2024 $ 1.91
-11.41%
$ 83.74 million $ 58.21 million
Dec 18, 2024 $ 2.16
-7.45%
$ 94.9 million $ 23.86 million
Dec 17, 2024 $ 2.33
-6.57%
$ 102.47 million $ 23.1 million
Dec 16, 2024 $ 2.5
-1.40%
$ 109.84 million $ 26.43 million
Dec 15, 2024 $ 2.54
+4.04%
$ 111.42 million $ 20.59 million
Dec 14, 2024 $ 2.44
-4.90%
$ 107.21 million $ 20.14 million
Dec 13, 2024 $ 2.56
+0.56%
$ 112.53 million $ 37.65 million
Dec 12, 2024 $ 2.55
+9.06%
$ 111.89 million $ 47.9 million
Dec 11, 2024 $ 2.33
+5.65%
$ 102.35 million $ 24.33 million
Dec 10, 2024 $ 2.21
-1.68%
$ 96.86 million $ 84.56 million
Dec 9, 2024 $ 2.25
-15.53%
$ 98.64 million $ 46.67 million
Dec 8, 2024 $ 2.68
+0.03%
$ 117.53 million $ 19.49 million
Dec 7, 2024 $ 2.67
+0.22%
$ 117.44 million $ 18.14 million
Dec 6, 2024 $ 2.66
+6.96%
$ 116.95 million $ 48.29 million
Dec 5, 2024 $ 2.5
-1.66%
$ 109.91 million $ 45.67 million
Dec 4, 2024 $ 2.55
-0.30%
$ 111.93 million $ 58.35 million
Dec 3, 2024 $ 2.57
+0.20%
$ 112.72 million $ 29.61 million
Dec 2, 2024 $ 2.55
+3.59%
$ 112.17 million $ 30.94 million
Dec 1, 2024 $ 2.46
-0.16%
$ 108.01 million $ 26.63 million
Nov 30, 2024 $ 2.46
+3.09%
$ 107.83 million $ 30.95 million
Nov 29, 2024 $ 2.38
+1.05%
$ 104.72 million $ 23.1 million
Nov 28, 2024 $ 2.36
-4.95%
$ 103.8 million $ 45.67 million
Nov 27, 2024 $ 2.49
+13.07%
$ 109.54 million $ 48.43 million
Nov 26, 2024 $ 2.2
-4.26%
$ 96.76 million $ 49.38 million
Nov 25, 2024 $ 2.3
+5.76%
$ 101.08 million $ 66.41 million
Nov 24, 2024 $ 2.21
+0.04%
$ 96.84 million $ 69.81 million
Nov 23, 2024 $ 2.2
+0.14%
$ 96.81 million $ 67.63 million
Nov 22, 2024 $ 2.2
+5.54%
$ 96.43 million $ 67.84 million
Nov 21, 2024 $ 2.09
+26.64%
$ 91.75 million $ 85.23 million
Nov 20, 2024 $ 1.65
-6.30%
$ 72.51 million $ 22.46 million
Nov 19, 2024 $ 1.76
-3.96%
$ 77.26 million $ 22.79 million
Nov 18, 2024 $ 1.83
+8.83%
$ 80.22 million $ 32.66 million
Nov 17, 2024 $ 1.68
-5.61%
$ 73.6 million $ 33.16 million
Nov 16, 2024 $ 1.77
+11.89%
$ 77.83 million $ 19.82 million
Nov 15, 2024 $ 1.58
+4.72%
$ 69.5 million $ 23.7 million
Nov 14, 2024 $ 1.51
-6.72%
$ 66.13 million $ 33.02 million
Nov 13, 2024 $ 1.62
-3.11%
$ 70.95 million $ 53.22 million
Nov 12, 2024 $ 1.67
-7.86%
$ 73.53 million $ 55.95 million
Nov 11, 2024 $ 1.81
+10.55%
$ 79.34 million $ 28.51 million
Nov 10, 2024 $ 1.64
-0.09%
$ 72.14 million $ 21.46 million
Nov 9, 2024 $ 1.65
+4.76%
$ 72.59 million $ 10 million
Nov 8, 2024 $ 1.58
-1.45%
$ 69.29 million $ 10.95 million
Nov 7, 2024 $ 1.6
-0.07%
$ 70.23 million $ 13.2 million
Nov 6, 2024 $ 1.6
+12.96%
$ 70.26 million $ 12.61 million
Nov 5, 2024 $ 1.42
+5.71%
$ 62.25 million $ 6.26 million
Nov 4, 2024 $ 1.34
-6.50%
$ 58.88 million $ 6.89 million
Nov 3, 2024 $ 1.44
-1.49%
$ 63.02 million $ 7.68 million