Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.106
-3.51%
$4.67 million $1.5 million
Apr 1, 2026 $0.11
-0.68%
$4.83 million $1.49 million
Mar 31, 2026 $0.111
+4.49%
$4.86 million $1.79 million
Mar 30, 2026 $0.106
+3.85%
$4.65 million $1.71 million
Mar 29, 2026 $0.102
-0.47%
$4.48 million $1 million
Mar 28, 2026 $0.102
-1.82%
$4.49 million $948,549
Mar 27, 2026 $0.104
-4.57%
$4.57 million $1.39 million
Mar 26, 2026 $0.109
-3.95%
$4.77 million $1.55 million
Mar 25, 2026 $0.113
-0.28%
$4.98 million $1.68 million
Mar 24, 2026 $0.114
+0.52%
$5 million $2.18 million
Mar 23, 2026 $0.114
-0.99%
$4.98 million $2.13 million
Mar 22, 2026 $0.115
-2.49%
$5.03 million $1.45 million
Mar 21, 2026 $0.119
-3.82%
$5.23 million $881,976
Mar 20, 2026 $0.124
+1.93%
$5.44 million $1.64 million
Mar 19, 2026 $0.121
-3.77%
$5.33 million $1.64 million
Mar 18, 2026 $0.126
-7.53%
$5.54 million $2.24 million
Mar 17, 2026 $0.136
-1.12%
$5.97 million $2.18 million
Mar 16, 2026 $0.137
+7.17%
$6.04 million $2.53 million
Mar 15, 2026 $0.128
+3.68%
$5.63 million $1.74 million
Mar 14, 2026 $0.124
+0.05%
$5.44 million $1.13 million
Mar 13, 2026 $0.124
+3.19%
$5.44 million $2.22 million
Mar 12, 2026 $0.12
-0.61%
$5.26 million $1.54 million
Mar 11, 2026 $0.12
+1.50%
$5.29 million $1.87 million
Mar 10, 2026 $0.119
+0.34%
$5.21 million $1.98 million
Mar 9, 2026 $0.118
+2.57%
$5.2 million $2.25 million
Mar 8, 2026 $0.115
-0.84%
$5.07 million $1.76 million
Mar 7, 2026 $0.116
-3.32%
$5.11 million $1.55 million
Mar 6, 2026 $0.12
-3.75%
$5.29 million $3.38 million
Mar 5, 2026 $0.125
-2.59%
$5.5 million $4.53 million
Mar 4, 2026 $0.129
+1.67%
$5.65 million $5.62 million
Mar 3, 2026 $0.127
+1.73%
$5.56 million $5.76 million
Mar 2, 2026 $0.125
+2.63%
$5.48 million $4.93 million
Mar 1, 2026 $0.122
-0.85%
$5.35 million $3.8 million
Feb 28, 2026 $0.122
+1.85%
$5.36 million $3.94 million
Feb 27, 2026 $0.12
+0.39%
$5.26 million $4.02 million
Feb 26, 2026 $0.119
-3.47%
$5.24 million $3.96 million
Feb 25, 2026 $0.123
+4.13%
$5.41 million $5.84 million
Feb 24, 2026 $0.118
-2.96%
$5.19 million $4.09 million
Feb 23, 2026 $0.122
-0.31%
$5.35 million $4.84 million
Feb 22, 2026 $0.122
-4.68%
$5.38 million $2.87 million
Feb 21, 2026 $0.129
+0.00%
$5.66 million $3.34 million
Feb 20, 2026 $0.128
-7.90%
$5.64 million $3.33 million
Feb 19, 2026 $0.139
-15.38%
$6.12 million $4.44 million
Feb 18, 2026 $0.165
-11.60%
$7.27 million $2.3 million
Feb 17, 2026 $0.187
-1.87%
$8.21 million $2.15 million
Feb 16, 2026 $0.19
+0.37%
$8.34 million $2.26 million
Feb 15, 2026 $0.189
-3.99%
$8.31 million $2.61 million
Feb 14, 2026 $0.198
+4.34%
$8.67 million $1.83 million
Feb 13, 2026 $0.189
+3.51%
$8.32 million $2.16 million
Feb 12, 2026 $0.183
+2.90%
$8.03 million $3 million