Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.298
+3.94%
$ 13.08 million $ 3.21 million
Jan 25, 2026 $ 0.287
-5.69%
$ 12.59 million $ 4.9 million
Jan 24, 2026 $ 0.304
-0.24%
$ 13.34 million $ 2.89 million
Jan 23, 2026 $ 0.304
-1.02%
$ 13.35 million $ 4.91 million
Jan 22, 2026 $ 0.307
-0.46%
$ 13.48 million $ 2.96 million
Jan 21, 2026 $ 0.307
+2.34%
$ 13.49 million $ 5.64 million
Jan 20, 2026 $ 0.3
-6.27%
$ 13.16 million $ 3.92 million
Jan 19, 2026 $ 0.32
-1.41%
$ 14.06 million $ 4.25 million
Jan 18, 2026 $ 0.326
-5.87%
$ 14.32 million $ 2.14 million
Jan 17, 2026 $ 0.346
+2.02%
$ 15.21 million $ 1.88 million
Jan 16, 2026 $ 0.339
-0.73%
$ 14.88 million $ 2.09 million
Jan 15, 2026 $ 0.341
-2.85%
$ 14.99 million $ 3.82 million
Jan 14, 2026 $ 0.351
-4.21%
$ 15.43 million $ 3.45 million
Jan 13, 2026 $ 0.365
+18.26%
$ 16.05 million $ 3.78 million
Jan 12, 2026 $ 0.308
-2.30%
$ 13.54 million $ 5.87 million
Jan 11, 2026 $ 0.315
-1.03%
$ 13.83 million $ 2.68 million
Jan 10, 2026 $ 0.319
+1.12%
$ 13.99 million $ 3.01 million
Jan 9, 2026 $ 0.315
+0.22%
$ 13.83 million $ 3.13 million
Jan 8, 2026 $ 0.315
-0.79%
$ 13.82 million $ 5.02 million
Jan 7, 2026 $ 0.317
-4.59%
$ 13.9 million $ 4.42 million
Jan 6, 2026 $ 0.332
+0.57%
$ 14.56 million $ 3.29 million
Jan 5, 2026 $ 0.33
+3.51%
$ 14.49 million $ 2.66 million
Jan 4, 2026 $ 0.319
+2.74%
$ 14 million $ 1.3 million
Jan 3, 2026 $ 0.31
+1.45%
$ 13.62 million $ 2.6 million
Jan 2, 2026 $ 0.306
+3.09%
$ 13.42 million $ 2.75 million
Jan 1, 2026 $ 0.296
+10.46%
$ 13.01 million $ 2.51 million
Dec 31, 2025 $ 0.269
-1.12%
$ 11.77 million $ 1.71 million
Dec 30, 2025 $ 0.27
+0.42%
$ 11.95 million $ 3.68 million
Dec 29, 2025 $ 0.271
-1.03%
$ 11.81 million $ 2.43 million
Dec 28, 2025 $ 0.274
-1.77%
$ 12.02 million $ 2 million
Dec 27, 2025 $ 0.276
+3.01%
$ 12.22 million $ 1.68 million
Dec 26, 2025 $ 0.267
+5.69%
$ 11.75 million $ 1.12 million
Dec 25, 2025 $ 0.258
-2.16%
$ 11.08 million $ 1.66 million
Dec 24, 2025 $ 0.266
-1.81%
$ 11.58 million $ 1.43 million
Dec 23, 2025 $ 0.27
-0.53%
$ 11.89 million $ 1.78 million
Dec 22, 2025 $ 0.271
-0.30%
$ 11.91 million $ 2.14 million
Dec 21, 2025 $ 0.271
-2.75%
$ 11.95 million $ 2.28 million
Dec 20, 2025 $ 0.279
-0.10%
$ 12.22 million $ 877,406
Dec 19, 2025 $ 0.283
+8.49%
$ 12.28 million $ 3.82 million
Dec 18, 2025 $ 0.264
-3.36%
$ 11.47 million $ 3.34 million
Dec 17, 2025 $ 0.273
-6.84%
$ 11.99 million $ 3.43 million
Dec 16, 2025 $ 0.294
+0.29%
$ 12.85 million $ 2.36 million
Dec 15, 2025 $ 0.29
-3.88%
$ 12.87 million $ 2.94 million
Dec 14, 2025 $ 0.3
-5.02%
$ 13.21 million $ 2.45 million
Dec 13, 2025 $ 0.316
+2.83%
$ 13.85 million $ 1.07 million
Dec 12, 2025 $ 0.307
-2.26%
$ 13.47 million $ 3.01 million
Dec 11, 2025 $ 0.314
-3.02%
$ 13.78 million $ 5.3 million
Dec 10, 2025 $ 0.325
-3.92%
$ 14.25 million $ 3.55 million
Dec 9, 2025 $ 0.338
+6.33%
$ 14.84 million $ 3.57 million
Dec 8, 2025 $ 0.318
+4.21%
$ 13.96 million $ 5.4 million