Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.178
-2.72%
$7.81 million $3.09 million
Feb 10, 2026 $0.183
-3.15%
$8.03 million $2.76 million
Feb 9, 2026 $0.189
-0.99%
$8.3 million $3.63 million
Feb 8, 2026 $0.191
-2.74%
$8.4 million $3.31 million
Feb 7, 2026 $0.197
-0.38%
$8.63 million $4.7 million
Feb 6, 2026 $0.197
+8.73%
$8.66 million $8 million
Feb 5, 2026 $0.183
-16.30%
$8.05 million $5.92 million
Feb 4, 2026 $0.22
+3.56%
$9.65 million $3.29 million
Feb 3, 2026 $0.212
-7.46%
$9.33 million $5.09 million
Feb 2, 2026 $0.23
+0.97%
$10.1 million $7.37 million
Feb 1, 2026 $0.228
-2.49%
$10.02 million $3.41 million
Jan 31, 2026 $0.234
-10.94%
$10.28 million $8.8 million
Jan 30, 2026 $0.262
-2.65%
$11.52 million $7.63 million
Jan 29, 2026 $0.269
-10.65%
$11.83 million $6.51 million
Jan 28, 2026 $0.302
+0.04%
$13.25 million $2.79 million
Jan 27, 2026 $0.302
+1.45%
$13.26 million $2.59 million
Jan 26, 2026 $0.298
+3.94%
$13.08 million $3.21 million
Jan 25, 2026 $0.287
-5.69%
$12.59 million $4.9 million
Jan 24, 2026 $0.304
-0.24%
$13.34 million $2.89 million
Jan 23, 2026 $0.304
-1.02%
$13.35 million $4.91 million
Jan 22, 2026 $0.307
-0.46%
$13.48 million $2.96 million
Jan 21, 2026 $0.307
+2.34%
$13.49 million $5.64 million
Jan 20, 2026 $0.3
-6.27%
$13.16 million $3.92 million
Jan 19, 2026 $0.32
-1.41%
$14.06 million $4.25 million
Jan 18, 2026 $0.326
-5.87%
$14.32 million $2.14 million
Jan 17, 2026 $0.346
+2.02%
$15.21 million $1.88 million
Jan 16, 2026 $0.339
-0.73%
$14.88 million $2.09 million
Jan 15, 2026 $0.341
-2.85%
$14.99 million $3.82 million
Jan 14, 2026 $0.351
-4.21%
$15.43 million $3.45 million
Jan 13, 2026 $0.365
+18.26%
$16.05 million $3.78 million
Jan 12, 2026 $0.308
-2.30%
$13.54 million $5.87 million
Jan 11, 2026 $0.315
-1.03%
$13.83 million $2.68 million
Jan 10, 2026 $0.319
+1.12%
$13.99 million $3.01 million
Jan 9, 2026 $0.315
+0.22%
$13.83 million $3.13 million
Jan 8, 2026 $0.315
-0.79%
$13.82 million $5.02 million
Jan 7, 2026 $0.317
-4.59%
$13.9 million $4.42 million
Jan 6, 2026 $0.332
+0.57%
$14.56 million $3.29 million
Jan 5, 2026 $0.33
+3.51%
$14.49 million $2.66 million
Jan 4, 2026 $0.319
+2.74%
$14 million $1.3 million
Jan 3, 2026 $0.31
+1.45%
$13.62 million $2.6 million
Jan 2, 2026 $0.306
+3.09%
$13.42 million $2.75 million
Jan 1, 2026 $0.296
+10.46%
$13.01 million $2.51 million
Dec 31, 2025 $0.269
-1.12%
$11.77 million $1.71 million
Dec 30, 2025 $0.27
+0.42%
$11.95 million $3.68 million
Dec 29, 2025 $0.271
-1.03%
$11.81 million $2.43 million
Dec 28, 2025 $0.274
-1.77%
$12.02 million $2 million
Dec 27, 2025 $0.276
+3.01%
$12.22 million $1.68 million
Dec 26, 2025 $0.267
+5.69%
$11.75 million $1.12 million
Dec 25, 2025 $0.258
-2.16%
$11.08 million $1.66 million
Dec 24, 2025 $0.266
-1.81%
$11.58 million $1.43 million