Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.428
+1.95%
$ 18.75 million $ 2.69 million
Oct 17, 2025 $ 0.422
-1.05%
$ 18.44 million $ 3.48 million
Oct 16, 2025 $ 0.426
-6.74%
$ 18.74 million $ 4.78 million
Oct 15, 2025 $ 0.456
-6.12%
$ 20.01 million $ 8.01 million
Oct 14, 2025 $ 0.486
-3.76%
$ 21.34 million $ 11.87 million
Oct 13, 2025 $ 0.507
+3.96%
$ 22.24 million $ 8.48 million
Oct 12, 2025 $ 0.486
+6.50%
$ 21.34 million $ 12.07 million
Oct 11, 2025 $ 0.457
-8.21%
$ 20.06 million $ 14.16 million
Oct 10, 2025 $ 0.508
-28.13%
$ 22.32 million $ 58.22 million
Oct 9, 2025 $ 0.706
-3.33%
$ 31.02 million $ 6.91 million
Oct 8, 2025 $ 0.73
+2.45%
$ 32.06 million $ 7.03 million
Oct 7, 2025 $ 0.711
-6.15%
$ 31.24 million $ 8.8 million
Oct 6, 2025 $ 0.758
+5.45%
$ 33.29 million $ 7.69 million
Oct 5, 2025 $ 0.72
-0.60%
$ 31.6 million $ 5.65 million
Oct 4, 2025 $ 0.724
-2.82%
$ 31.8 million $ 5.67 million
Oct 3, 2025 $ 0.747
-0.62%
$ 32.68 million $ 7.81 million
Oct 2, 2025 $ 0.748
+6.27%
$ 32.86 million $ 7.27 million
Oct 1, 2025 $ 0.701
+4.54%
$ 30.92 million $ 6.63 million
Sep 30, 2025 $ 0.669
-0.82%
$ 29.43 million $ 6.57 million
Sep 29, 2025 $ 0.674
-1.25%
$ 29.61 million $ 6.15 million
Sep 28, 2025 $ 0.685
+1.75%
$ 30 million $ 5.17 million
Sep 27, 2025 $ 0.675
+0.69%
$ 29.62 million $ 4.51 million
Sep 26, 2025 $ 0.671
+4.87%
$ 29.4 million $ 9.56 million
Sep 25, 2025 $ 0.642
-5.90%
$ 28.12 million $ 10.43 million
Sep 24, 2025 $ 0.681
-0.29%
$ 29.91 million $ 9.43 million
Sep 23, 2025 $ 0.684
-2.63%
$ 30.04 million $ 9.57 million
Sep 22, 2025 $ 0.7
-10.27%
$ 30.87 million $ 15.77 million
Sep 21, 2025 $ 0.785
-2.99%
$ 34.25 million $ 6.96 million
Sep 20, 2025 $ 0.814
+2.76%
$ 35.52 million $ 8.64 million
Sep 19, 2025 $ 0.797
-4.04%
$ 34.74 million $ 16.16 million
Sep 18, 2025 $ 0.835
+2.81%
$ 36.6 million $ 12.55 million
Sep 17, 2025 $ 0.814
+4.50%
$ 35.68 million $ 14.46 million
Sep 16, 2025 $ 0.787
+5.99%
$ 34.19 million $ 12.24 million
Sep 15, 2025 $ 0.741
-5.61%
$ 32.59 million $ 14.75 million
Sep 14, 2025 $ 0.794
-3.14%
$ 34.47 million $ 11.26 million
Sep 13, 2025 $ 0.822
+2.74%
$ 36.08 million $ 12.32 million
Sep 12, 2025 $ 0.801
+1.55%
$ 35.19 million $ 10.54 million
Sep 11, 2025 $ 0.789
+2.10%
$ 34.65 million $ 10.14 million
Sep 10, 2025 $ 0.773
+0.97%
$ 33.93 million $ 11.36 million
Sep 9, 2025 $ 0.763
+1.21%
$ 33.48 million $ 20.09 million
Sep 8, 2025 $ 0.751
+4.25%
$ 32.99 million $ 11.69 million
Sep 7, 2025 $ 0.722
+1.38%
$ 31.7 million $ 5.9 million
Sep 6, 2025 $ 0.713
-1.04%
$ 31.29 million $ 7.01 million
Sep 5, 2025 $ 0.721
+4.32%
$ 31.64 million $ 10.41 million
Sep 4, 2025 $ 0.694
-3.47%
$ 30.32 million $ 8.89 million
Sep 3, 2025 $ 0.722
+1.79%
$ 31.57 million $ 9.83 million
Sep 2, 2025 $ 0.709
+5.61%
$ 31.17 million $ 14.53 million
Sep 1, 2025 $ 0.671
-2.76%
$ 29.48 million $ 15.57 million
Aug 31, 2025 $ 0.699
-1.15%
$ 30.37 million $ 8.43 million
Aug 30, 2025 $ 0.707
+2.05%
$ 31 million $ 7.82 million