Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.27
-0.53%
$11.89 million $1.78 million
Dec 22, 2025 $0.271
-0.30%
$11.91 million $2.14 million
Dec 21, 2025 $0.271
-2.75%
$11.95 million $2.28 million
Dec 20, 2025 $0.279
-0.10%
$12.22 million $877,406
Dec 19, 2025 $0.283
+8.49%
$12.28 million $3.82 million
Dec 18, 2025 $0.264
-3.36%
$11.47 million $3.34 million
Dec 17, 2025 $0.273
-6.84%
$11.99 million $3.43 million
Dec 16, 2025 $0.294
+0.29%
$12.85 million $2.36 million
Dec 15, 2025 $0.29
-3.88%
$12.87 million $2.94 million
Dec 14, 2025 $0.3
-5.02%
$13.21 million $2.45 million
Dec 13, 2025 $0.316
+2.83%
$13.85 million $1.07 million
Dec 12, 2025 $0.307
-2.26%
$13.47 million $3.01 million
Dec 11, 2025 $0.314
-3.02%
$13.78 million $5.3 million
Dec 10, 2025 $0.325
-3.92%
$14.25 million $3.55 million
Dec 9, 2025 $0.338
+6.33%
$14.84 million $3.57 million
Dec 8, 2025 $0.318
+4.21%
$13.96 million $5.4 million
Dec 7, 2025 $0.304
-3.40%
$13.33 million $4.28 million
Dec 6, 2025 $0.314
+4.26%
$13.78 million $1.83 million
Dec 5, 2025 $0.301
-5.65%
$13.21 million $5.02 million
Dec 4, 2025 $0.319
-2.48%
$14.02 million $5.04 million
Dec 3, 2025 $0.328
+3.64%
$14.43 million $5.25 million
Dec 2, 2025 $0.316
+10.00%
$13.88 million $5.21 million
Dec 1, 2025 $0.287
-9.79%
$12.61 million $6.37 million
Nov 30, 2025 $0.323
-1.03%
$14.04 million $2.1 million
Nov 29, 2025 $0.327
-1.27%
$14.38 million $2.53 million
Nov 28, 2025 $0.333
-0.24%
$14.54 million $3.33 million
Nov 27, 2025 $0.335
+2.92%
$14.65 million $3.3 million
Nov 26, 2025 $0.325
+0.10%
$14.25 million $4.55 million
Nov 25, 2025 $0.322
+1.07%
$14.25 million $3.98 million
Nov 24, 2025 $0.321
+6.73%
$13.98 million $4.23 million
Nov 23, 2025 $0.306
+1.29%
$13.22 million $3.73 million
Nov 22, 2025 $0.306
-0.53%
$13.29 million $5.05 million
Nov 21, 2025 $0.298
-17.50%
$13.52 million $7.82 million
Nov 20, 2025 $0.371
-1.17%
$15.82 million $7.26 million
Nov 19, 2025 $0.374
-1.62%
$16.44 million $6.27 million
Nov 18, 2025 $0.382
+4.78%
$16.71 million $8.35 million
Nov 17, 2025 $0.365
-4.75%
$16.02 million $5.85 million
Nov 16, 2025 $0.38
-2.59%
$16.92 million $3.57 million
Nov 15, 2025 $0.392
+3.49%
$17.14 million $2.5 million
Nov 14, 2025 $0.383
-1.79%
$16.71 million $4.75 million
Nov 13, 2025 $0.388
-2.87%
$17.17 million $2.93 million
Nov 12, 2025 $0.403
-0.79%
$17.51 million $2.86 million
Nov 11, 2025 $0.405
-8.80%
$17.79 million $3.57 million
Nov 10, 2025 $0.443
+3.41%
$19.45 million $3.21 million
Nov 9, 2025 $0.428
+1.26%
$18.79 million $2.67 million
Nov 8, 2025 $0.423
-0.09%
$18.57 million $2.72 million
Nov 7, 2025 $0.423
+15.96%
$18.57 million $4.34 million
Nov 6, 2025 $0.364
-2.29%
$16 million $3.11 million
Nov 5, 2025 $0.373
+8.05%
$16.39 million $2.62 million
Nov 4, 2025 $0.348
-1.39%
$15.27 million $2.81 million