Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.694
-5.81%
$ 30.48 million $ 15.88 million
Aug 28, 2025 $ 0.735
+5.57%
$ 32.3 million $ 13.18 million
Aug 27, 2025 $ 0.702
-0.36%
$ 30.58 million $ 15.33 million
Aug 26, 2025 $ 0.71
+3.22%
$ 30.98 million $ 14.5 million
Aug 25, 2025 $ 0.691
-11.32%
$ 30.22 million $ 19.89 million
Aug 24, 2025 $ 0.774
-4.88%
$ 34.06 million $ 15.67 million
Aug 23, 2025 $ 0.809
+2.40%
$ 35.53 million $ 13.15 million
Aug 22, 2025 $ 0.791
+10.40%
$ 34.61 million $ 19.73 million
Aug 21, 2025 $ 0.724
-0.32%
$ 31.34 million $ 12.17 million
Aug 20, 2025 $ 0.729
+5.72%
$ 31.86 million $ 3.08 million
Aug 19, 2025 $ 0.694
-3.74%
$ 30.15 million $ 3.14 million
Aug 18, 2025 $ 0.721
-5.39%
$ 31.64 million $ 3.23 million
Aug 17, 2025 $ 0.762
+2.86%
$ 33.45 million $ 3.1 million
Aug 16, 2025 $ 0.741
+2.37%
$ 32.52 million $ 2.92 million
Aug 15, 2025 $ 0.723
-3.87%
$ 31.74 million $ 4.31 million
Aug 14, 2025 $ 0.754
-13.52%
$ 33.1 million $ 3.55 million
Aug 13, 2025 $ 0.874
+10.97%
$ 38.36 million $ 3.39 million
Aug 12, 2025 $ 0.785
+4.66%
$ 34.48 million $ 2.61 million
Aug 11, 2025 $ 0.75
-4.72%
$ 32.94 million $ 3.21 million
Aug 10, 2025 $ 0.784
-2.91%
$ 34.45 million $ 1.51 million
Aug 9, 2025 $ 0.805
+6.69%
$ 35.35 million $ 1.74 million
Aug 8, 2025 $ 0.757
+5.59%
$ 33.24 million $ 1.71 million
Aug 7, 2025 $ 0.716
+6.69%
$ 31.44 million $ 4.89 million
Aug 6, 2025 $ 0.671
+0.99%
$ 29.44 million $ 5.53 million
Aug 5, 2025 $ 0.664
-6.25%
$ 29.16 million $ 2.35 million
Aug 4, 2025 $ 0.708
+6.76%
$ 31.11 million $ 2.15 million
Aug 3, 2025 $ 0.659
+3.75%
$ 29.04 million $ 5.99 million
Aug 2, 2025 $ 0.64
-1.78%
$ 27.96 million $ 5.8 million
Aug 1, 2025 $ 0.64
-4.08%
$ 28.63 million $ 55.01 million
Jul 31, 2025 $ 0.669
-5.21%
$ 29.36 million $ 3.29 million
Jul 30, 2025 $ 0.705
-2.82%
$ 30.94 million $ 3.86 million
Jul 29, 2025 $ 0.726
-3.77%
$ 31.89 million $ 2.79 million
Jul 28, 2025 $ 0.757
+2.21%
$ 33.22 million $ 6.73 million
Jul 27, 2025 $ 0.741
+2.26%
$ 32.54 million $ 1.15 million
Jul 26, 2025 $ 0.723
+0.09%
$ 31.74 million $ 12.08 million
Jul 25, 2025 $ 0.721
+3.96%
$ 31.64 million $ 21.93 million
Jul 24, 2025 $ 0.694
+0.71%
$ 30.48 million $ 39.37 million
Jul 23, 2025 $ 0.692
-13.12%
$ 30.39 million $ 21.51 million
Jul 22, 2025 $ 0.799
-0.74%
$ 35.08 million $ 16.51 million
Jul 21, 2025 $ 0.806
+2.98%
$ 35.38 million $ 16.23 million
Jul 20, 2025 $ 0.787
+3.41%
$ 34.56 million $ 17.22 million
Jul 19, 2025 $ 0.762
+1.98%
$ 33.46 million $ 10.6 million
Jul 18, 2025 $ 0.746
+3.41%
$ 32.75 million $ 10.01 million
Jul 17, 2025 $ 0.723
+2.40%
$ 31.73 million $ 3.82 million
Jul 16, 2025 $ 0.705
+0.33%
$ 30.97 million $ 3.84 million
Jul 15, 2025 $ 0.703
+6.90%
$ 30.86 million $ 3.55 million
Jul 14, 2025 $ 0.658
+0.75%
$ 28.87 million $ 3.59 million
Jul 13, 2025 $ 0.654
+1.15%
$ 28.73 million $ 3.3 million
Jul 12, 2025 $ 0.649
-1.35%
$ 28.49 million $ 3.42 million
Jul 11, 2025 $ 0.657
+4.57%
$ 28.84 million $ 4.16 million