Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.353
-15.99%
$15.49 million $4.04 million
Nov 2, 2025 $0.421
+0.91%
$18.41 million $1.38 million
Nov 1, 2025 $0.416
+4.19%
$18.27 million $1.22 million
Oct 31, 2025 $0.399
-0.29%
$17.52 million $1.97 million
Oct 30, 2025 $0.395
-10.41%
$17.55 million $2.25 million
Oct 29, 2025 $0.44
+0.78%
$19.32 million $3.88 million
Oct 28, 2025 $0.437
-3.55%
$19.17 million $3.77 million
Oct 27, 2025 $0.452
-2.78%
$19.85 million $4.11 million
Oct 26, 2025 $0.466
+4.24%
$20.44 million $2.56 million
Oct 25, 2025 $0.447
-0.23%
$19.63 million $1.19 million
Oct 24, 2025 $0.448
+3.43%
$19.69 million $2.04 million
Oct 23, 2025 $0.433
+3.16%
$19.03 million $2.84 million
Oct 22, 2025 $0.412
-4.92%
$18.38 million $5.48 million
Oct 21, 2025 $0.443
-1.01%
$19.05 million $3.69 million
Oct 20, 2025 $0.45
+2.54%
$19.64 million $3.71 million
Oct 19, 2025 $0.443
+3.77%
$19.26 million $3.17 million
Oct 18, 2025 $0.428
+1.95%
$18.75 million $2.69 million
Oct 17, 2025 $0.422
-1.05%
$18.44 million $3.48 million
Oct 16, 2025 $0.426
-6.74%
$18.74 million $4.78 million
Oct 15, 2025 $0.456
-6.12%
$20.01 million $8.01 million
Oct 14, 2025 $0.486
-3.76%
$21.34 million $11.87 million
Oct 13, 2025 $0.507
+3.96%
$22.24 million $8.48 million
Oct 12, 2025 $0.486
+6.50%
$21.34 million $12.07 million
Oct 11, 2025 $0.457
-8.21%
$20.06 million $14.16 million
Oct 10, 2025 $0.508
-28.13%
$22.32 million $58.22 million
Oct 9, 2025 $0.706
-3.33%
$31.02 million $6.91 million
Oct 8, 2025 $0.73
+2.45%
$32.06 million $7.03 million
Oct 7, 2025 $0.711
-6.15%
$31.24 million $8.8 million
Oct 6, 2025 $0.758
+5.45%
$33.29 million $7.69 million
Oct 5, 2025 $0.72
-0.60%
$31.6 million $5.65 million
Oct 4, 2025 $0.724
-2.82%
$31.8 million $5.67 million
Oct 3, 2025 $0.747
-0.62%
$32.68 million $7.81 million
Oct 2, 2025 $0.748
+6.27%
$32.86 million $7.27 million
Oct 1, 2025 $0.701
+4.54%
$30.92 million $6.63 million
Sep 30, 2025 $0.669
-0.82%
$29.43 million $6.57 million
Sep 29, 2025 $0.674
-1.25%
$29.61 million $6.15 million
Sep 28, 2025 $0.685
+1.75%
$30 million $5.17 million
Sep 27, 2025 $0.675
+0.69%
$29.62 million $4.51 million
Sep 26, 2025 $0.671
+4.87%
$29.4 million $9.56 million
Sep 25, 2025 $0.642
-5.90%
$28.12 million $10.43 million
Sep 24, 2025 $0.681
-0.29%
$29.91 million $9.43 million
Sep 23, 2025 $0.684
-2.63%
$30.04 million $9.57 million
Sep 22, 2025 $0.7
-10.27%
$30.87 million $15.77 million
Sep 21, 2025 $0.785
-2.99%
$34.25 million $6.96 million
Sep 20, 2025 $0.814
+2.76%
$35.52 million $8.64 million
Sep 19, 2025 $0.797
-4.04%
$34.74 million $16.16 million
Sep 18, 2025 $0.835
+2.81%
$36.6 million $12.55 million
Sep 17, 2025 $0.814
+4.50%
$35.68 million $14.46 million
Sep 16, 2025 $0.787
+5.99%
$34.19 million $12.24 million
Sep 15, 2025 $0.741
-5.61%
$32.59 million $14.75 million