Orca Protocol Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.568
+0.76%
$ 24.94 million $ 1.16 million
Jun 18, 2025 $ 0.564
+0.59%
$ 24.75 million $ 1.2 million
Jun 17, 2025 $ 0.562
-3.57%
$ 24.7 million $ 1.93 million
Jun 16, 2025 $ 0.587
-0.96%
$ 25.79 million $ 2.11 million
Jun 15, 2025 $ 0.592
-1.34%
$ 25.98 million $ 2.01 million
Jun 14, 2025 $ 0.601
+1.77%
$ 26.39 million $ 2.06 million
Jun 13, 2025 $ 0.589
-6.50%
$ 25.87 million $ 2.53 million
Jun 12, 2025 $ 0.631
-9.19%
$ 27.69 million $ 2.72 million
Jun 11, 2025 $ 0.695
-4.03%
$ 30.54 million $ 3.07 million
Jun 10, 2025 $ 0.72
+9.81%
$ 31.6 million $ 2.43 million
Jun 9, 2025 $ 0.656
+7.38%
$ 28.78 million $ 2.21 million
Jun 8, 2025 $ 0.61
-2.82%
$ 26.79 million $ 2.22 million
Jun 7, 2025 $ 0.628
+5.96%
$ 27.57 million $ 2.17 million
Jun 6, 2025 $ 0.593
+0.32%
$ 26.03 million $ 2.43 million
Jun 5, 2025 $ 0.593
-5.49%
$ 26.06 million $ 3.37 million
Jun 4, 2025 $ 0.629
-5.36%
$ 27.63 million $ 2.65 million
Jun 3, 2025 $ 0.665
-0.76%
$ 29.19 million $ 2.89 million
Jun 2, 2025 $ 0.672
+3.78%
$ 29.49 million $ 3.3 million
Jun 1, 2025 $ 0.647
-0.67%
$ 28.39 million $ 2.63 million
May 31, 2025 $ 0.651
+5.24%
$ 28.59 million $ 2.61 million
May 30, 2025 $ 0.624
-14.81%
$ 27.39 million $ 3.27 million
May 29, 2025 $ 0.73
-6.07%
$ 32.05 million $ 4.85 million
May 28, 2025 $ 0.775
+1.74%
$ 34.02 million $ 3.38 million
May 27, 2025 $ 0.761
+0.04%
$ 33.4 million $ 3.46 million
May 26, 2025 $ 0.761
+1.99%
$ 33.4 million $ 3.25 million
May 25, 2025 $ 0.745
+0.00%
$ 32.72 million $ 3.9 million
May 24, 2025 $ 0.744
-0.03%
$ 32.68 million $ 4.59 million
May 23, 2025 $ 0.743
-8.31%
$ 32.64 million $ 6.42 million
May 22, 2025 $ 0.81
+8.93%
$ 35.56 million $ 5.46 million
May 21, 2025 $ 0.744
+3.25%
$ 32.66 million $ 4.76 million
May 20, 2025 $ 0.719
+0.28%
$ 31.59 million $ 22.12 million
May 19, 2025 $ 0.717
-2.30%
$ 31.5 million $ 28.86 million
May 18, 2025 $ 0.725
+4.15%
$ 31.85 million $ 15.45 million
May 17, 2025 $ 0.696
-1.97%
$ 30.54 million $ 4.52 million
May 16, 2025 $ 0.71
-5.19%
$ 31.16 million $ 4.59 million
May 15, 2025 $ 0.747
-8.97%
$ 32.78 million $ 4.34 million
May 14, 2025 $ 0.816
-9.26%
$ 35.85 million $ 6.88 million
May 13, 2025 $ 0.902
+9.75%
$ 39.6 million $ 3.86 million
May 12, 2025 $ 0.82
-4.77%
$ 36.02 million $ 2.63 million
May 11, 2025 $ 0.861
-4.73%
$ 37.79 million $ 2.91 million
May 10, 2025 $ 0.909
+19.85%
$ 39.93 million $ 3.61 million
May 9, 2025 $ 0.757
+10.07%
$ 33.25 million $ 2.7 million
May 8, 2025 $ 0.687
+15.28%
$ 30.16 million $ 6.62 million
May 7, 2025 $ 0.594
-2.42%
$ 26.1 million $ 561,569
May 6, 2025 $ 0.61
-5.12%
$ 26.79 million $ 830,701
May 5, 2025 $ 0.643
-2.37%
$ 28.25 million $ 526,807
May 4, 2025 $ 0.659
-2.50%
$ 28.93 million $ 416,239
May 3, 2025 $ 0.676
-4.67%
$ 29.68 million $ 479,965
May 2, 2025 $ 0.709
-2.55%
$ 31.13 million $ 484,479
May 1, 2025 $ 0.728
+0.22%
$ 31.95 million $ 332,948