Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.794
-3.14%
$34.47 million $11.26 million
Sep 13, 2025 $0.822
+2.74%
$36.08 million $12.32 million
Sep 12, 2025 $0.801
+1.55%
$35.19 million $10.54 million
Sep 11, 2025 $0.789
+2.10%
$34.65 million $10.14 million
Sep 10, 2025 $0.773
+0.97%
$33.93 million $11.36 million
Sep 9, 2025 $0.763
+1.21%
$33.48 million $20.09 million
Sep 8, 2025 $0.751
+4.25%
$32.99 million $11.69 million
Sep 7, 2025 $0.722
+1.38%
$31.7 million $5.9 million
Sep 6, 2025 $0.713
-1.04%
$31.29 million $7.01 million
Sep 5, 2025 $0.721
+4.32%
$31.64 million $10.41 million
Sep 4, 2025 $0.694
-3.47%
$30.32 million $8.89 million
Sep 3, 2025 $0.722
+1.79%
$31.57 million $9.83 million
Sep 2, 2025 $0.709
+5.61%
$31.17 million $14.53 million
Sep 1, 2025 $0.671
-2.76%
$29.48 million $15.57 million
Aug 31, 2025 $0.699
-1.15%
$30.37 million $8.43 million
Aug 30, 2025 $0.707
+2.05%
$31 million $7.82 million
Aug 29, 2025 $0.694
-5.81%
$30.48 million $15.88 million
Aug 28, 2025 $0.735
+5.57%
$32.3 million $13.18 million
Aug 27, 2025 $0.702
-0.36%
$30.58 million $15.33 million
Aug 26, 2025 $0.71
+3.22%
$30.98 million $14.5 million
Aug 25, 2025 $0.691
-11.32%
$30.22 million $19.89 million
Aug 24, 2025 $0.774
-4.88%
$34.06 million $15.67 million
Aug 23, 2025 $0.809
+2.40%
$35.53 million $13.15 million
Aug 22, 2025 $0.791
+10.40%
$34.61 million $19.73 million
Aug 21, 2025 $0.724
-0.32%
$31.34 million $12.17 million
Aug 20, 2025 $0.729
+5.72%
$31.86 million $3.08 million
Aug 19, 2025 $0.694
-3.74%
$30.15 million $3.14 million
Aug 18, 2025 $0.721
-5.39%
$31.64 million $3.23 million
Aug 17, 2025 $0.762
+2.86%
$33.45 million $3.1 million
Aug 16, 2025 $0.741
+2.37%
$32.52 million $2.92 million
Aug 15, 2025 $0.723
-3.87%
$31.74 million $4.31 million
Aug 14, 2025 $0.754
-13.52%
$33.1 million $3.55 million
Aug 13, 2025 $0.874
+10.97%
$38.36 million $3.39 million
Aug 12, 2025 $0.785
+4.66%
$34.48 million $2.61 million
Aug 11, 2025 $0.75
-4.72%
$32.94 million $3.21 million
Aug 10, 2025 $0.784
-2.91%
$34.45 million $1.51 million
Aug 9, 2025 $0.805
+6.69%
$35.35 million $1.74 million
Aug 8, 2025 $0.757
+5.59%
$33.24 million $1.71 million
Aug 7, 2025 $0.716
+6.69%
$31.44 million $4.89 million
Aug 6, 2025 $0.671
+0.99%
$29.44 million $5.53 million
Aug 5, 2025 $0.664
-6.25%
$29.16 million $2.35 million
Aug 4, 2025 $0.708
+6.76%
$31.11 million $2.15 million
Aug 3, 2025 $0.659
+3.75%
$29.04 million $5.99 million
Aug 2, 2025 $0.64
-1.78%
$27.96 million $5.8 million
Aug 1, 2025 $0.64
-4.08%
$28.63 million $55.01 million
Jul 31, 2025 $0.669
-5.21%
$29.36 million $3.29 million
Jul 30, 2025 $0.705
-2.82%
$30.94 million $3.86 million
Jul 29, 2025 $0.726
-3.77%
$31.89 million $2.79 million
Jul 28, 2025 $0.757
+2.21%
$33.22 million $6.73 million
Jul 27, 2025 $0.741
+2.26%
$32.54 million $1.15 million