Orca Protocol Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.613
+4.08%
$ 27 million $ 3.67 million
Jul 9, 2025 $ 0.586
+6.92%
$ 25.75 million $ 3.7 million
Jul 8, 2025 $ 0.548
+0.48%
$ 24.08 million $ 2.75 million
Jul 7, 2025 $ 0.546
+0.38%
$ 23.96 million $ 3.02 million
Jul 6, 2025 $ 0.544
+2.23%
$ 23.9 million $ 2.58 million
Jul 5, 2025 $ 0.531
+0.00%
$ 23.34 million $ 2.58 million
Jul 4, 2025 $ 0.531
-7.43%
$ 23.31 million $ 2.87 million
Jul 3, 2025 $ 0.574
+1.38%
$ 25.19 million $ 3.15 million
Jul 2, 2025 $ 0.563
+6.81%
$ 24.74 million $ 2.92 million
Jul 1, 2025 $ 0.527
-6.96%
$ 23.16 million $ 2.66 million
Jun 30, 2025 $ 0.566
-6.70%
$ 24.84 million $ 3.1 million
Jun 29, 2025 $ 0.609
+10.49%
$ 26.73 million $ 2.84 million
Jun 28, 2025 $ 0.552
+3.14%
$ 24.22 million $ 2.68 million
Jun 27, 2025 $ 0.535
+1.08%
$ 23.49 million $ 2.85 million
Jun 26, 2025 $ 0.529
-2.06%
$ 23.24 million $ 3.43 million
Jun 25, 2025 $ 0.54
-2.71%
$ 23.72 million $ 3.84 million
Jun 24, 2025 $ 0.555
+1.40%
$ 24.38 million $ 4.25 million
Jun 23, 2025 $ 0.549
+12.91%
$ 24.13 million $ 3.12 million
Jun 22, 2025 $ 0.486
-4.03%
$ 21.33 million $ 1.11 million
Jun 21, 2025 $ 0.504
-7.25%
$ 22.14 million $ 843,954
Jun 20, 2025 $ 0.543
-4.86%
$ 23.84 million $ 1.31 million
Jun 19, 2025 $ 0.568
+0.76%
$ 24.94 million $ 1.16 million
Jun 18, 2025 $ 0.564
+0.59%
$ 24.75 million $ 1.2 million
Jun 17, 2025 $ 0.562
-3.57%
$ 24.7 million $ 1.93 million
Jun 16, 2025 $ 0.587
-0.96%
$ 25.79 million $ 2.11 million
Jun 15, 2025 $ 0.592
-1.34%
$ 25.98 million $ 2.01 million
Jun 14, 2025 $ 0.601
+1.77%
$ 26.39 million $ 2.06 million
Jun 13, 2025 $ 0.589
-6.50%
$ 25.87 million $ 2.53 million
Jun 12, 2025 $ 0.631
-9.19%
$ 27.69 million $ 2.72 million
Jun 11, 2025 $ 0.695
-4.03%
$ 30.54 million $ 3.07 million
Jun 10, 2025 $ 0.72
+9.81%
$ 31.6 million $ 2.43 million
Jun 9, 2025 $ 0.656
+7.38%
$ 28.78 million $ 2.21 million
Jun 8, 2025 $ 0.61
-2.82%
$ 26.79 million $ 2.22 million
Jun 7, 2025 $ 0.628
+5.96%
$ 27.57 million $ 2.17 million
Jun 6, 2025 $ 0.593
+0.32%
$ 26.03 million $ 2.43 million
Jun 5, 2025 $ 0.593
-5.49%
$ 26.06 million $ 3.37 million
Jun 4, 2025 $ 0.629
-5.36%
$ 27.63 million $ 2.65 million
Jun 3, 2025 $ 0.665
-0.76%
$ 29.19 million $ 2.89 million
Jun 2, 2025 $ 0.672
+3.78%
$ 29.49 million $ 3.3 million
Jun 1, 2025 $ 0.647
-0.67%
$ 28.39 million $ 2.63 million
May 31, 2025 $ 0.651
+5.24%
$ 28.59 million $ 2.61 million
May 30, 2025 $ 0.624
-14.81%
$ 27.39 million $ 3.27 million
May 29, 2025 $ 0.73
-6.07%
$ 32.05 million $ 4.85 million
May 28, 2025 $ 0.775
+1.74%
$ 34.02 million $ 3.38 million
May 27, 2025 $ 0.761
+0.04%
$ 33.4 million $ 3.46 million
May 26, 2025 $ 0.761
+1.99%
$ 33.4 million $ 3.25 million
May 25, 2025 $ 0.745
+0.00%
$ 32.72 million $ 3.9 million
May 24, 2025 $ 0.744
-0.03%
$ 32.68 million $ 4.59 million
May 23, 2025 $ 0.743
-8.31%
$ 32.64 million $ 6.42 million
May 22, 2025 $ 0.81
+8.93%
$ 35.56 million $ 5.46 million