Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.00018
-25.25%
$180,344 $5,224
Sep 22, 2026 $0.000241
-1.22%
$241,258 $324
Sep 21, 2026 $0.000244
+4.21%
$244,342 $425
Sep 20, 2026 $0.000234
+1.86%
$234,380 $6,668
Sep 19, 2026 $0.00023
+1.11%
$230,080 $131
Sep 18, 2026 $0.000228
+5.94%
$227,555 $379
Sep 17, 2026 $0.000215
-0.87%
$214,846 $422
Sep 16, 2026 $0.000217
+0.27%
$216,734 $195
Sep 15, 2026 $0.000216
-4.67%
$216,285 $224
Sep 14, 2026 $0.000227
+0.14%
$226,885 $680
Sep 13, 2026 $0.000227
-1.35%
$226,592 $115
Sep 12, 2026 $0.00023
-0.23%
$229,651 $243
Sep 11, 2026 $0.00023
+1.27%
$230,139 $547
Sep 10, 2026 $0.000227
-1.79%
$227,266 $301
Sep 9, 2026 $0.000231
-3.67%
$231,456 $1,494
Sep 8, 2026 $0.00024
-3.13%
$240,230 $884
Sep 7, 2026 $0.000248
-6.04%
$248,061 $2,998
Sep 6, 2026 $0.000264
+4.12%
$263,993 $948
Sep 5, 2026 $0.000254
+8.39%
$253,680 $2,923
Sep 4, 2026 $0.000234
-18.73%
$234,076 $4,409
Sep 3, 2026 $0.000288
+3.34%
$287,873 $933
Sep 2, 2026 $0.000279
-6.22%
$278,590 $20,126
Sep 1, 2026 $0.000297
-27.56%
$296,803 $28,719
Aug 31, 2026 $0.00041
+74.32%
$410,175 $86,859
Aug 30, 2026 $0.000235
-5.55%
$235,214 $908
Aug 29, 2026 $0.000249
-2.02%
$249,167 $2,589
Aug 28, 2026 $0.000254
-6.47%
$254,257 $12,248
Aug 27, 2026 $0.000272
-4.17%
$271,789 $4,925
Aug 26, 2026 $0.000284
+22.95%
$283,643 $16,242
Aug 25, 2026 $0.000231
+10.06%
$230,687 $6,665
Aug 24, 2026 $0.00021
-1.05%
$209,582 $4,197
Aug 23, 2026 $0.000212
+2.99%
$211,741 $1,099
Aug 22, 2026 $0.000206
+3.41%
$205,603 $2,689
Aug 21, 2026 $0.000199
+8.60%
$199,051 $3,201
Aug 20, 2026 $0.000182
+4.84%
$183,290 $1,016
Aug 19, 2026 $0.000174
-9.45%
$174,053 $6,966
Aug 18, 2026 $0.000192
+2.40%
$192,184 $2,296
Aug 17, 2026 $0.000185
+10.52%
$185,224 $148,914
Aug 16, 2026 $0.000168
+48.16%
$167,723 $46,294
Aug 15, 2026 $0.000112
-0.83%
$-- $0
Aug 14, 2026 $0.000113
-1.17%
$112,614 $92
Aug 13, 2026 $0.000112
-1.12%
$-- $236
Aug 12, 2026 $0.000113
+0.92%
$113,454 $472
Aug 11, 2026 $0.000113
+0.37%
$112,843 $160
Aug 9, 2026 $0.000115
+0.00%
$115,475 $14
Aug 8, 2026 $0.000116
-0.49%
$-- $27
Aug 7, 2026 $0.000115
+0.87%
$-- $62
Aug 6, 2026 $0.000116
-0.59%
$-- $12
Aug 5, 2026 $0.000112
+0.36%
$-- $12
Aug 4, 2026 $0.000112
-1.10%
$111,849 $5