Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000117
-0.88%
$-- $187
Jul 22, 2026 $0.000119
+0.24%
$119,056 $237
Jul 21, 2026 $0.000118
-0.11%
$117,809 $141
Jul 20, 2026 $0.000116
+2.84%
$116,106 $285
Jul 19, 2026 $0.000114
+0.30%
$-- $36
Jul 18, 2026 $0.000113
-0.88%
$-- $241
Jul 17, 2026 $0.000113
-0.66%
$112,518 $321
Jul 16, 2026 $0.000113
-1.41%
$113,333 $333
Jul 15, 2026 $0.000116
+0.83%
$115,666 $172
Jul 14, 2026 $0.000114
+7.71%
$113,781 $108
Jul 13, 2026 $0.000106
-3.24%
$105,761 $97
Jul 12, 2026 $0.000108
-1.33%
$108,718 $171
Jul 11, 2026 $0.000111
-0.02%
$110,930 $428
Jul 10, 2026 $0.00011
+3.72%
$110,247 $491
Jul 9, 2026 $0.000106
+0.62%
$105,520 $6
Jul 8, 2026 $0.000104
+0.38%
$-- $19
Jul 7, 2026 $0.000106
-0.92%
$106,082 $67
Jul 6, 2026 $0.000108
+0.16%
$107,939 $93
Jul 5, 2026 $0.000106
-9.03%
$-- $246
Jul 4, 2026 $0.000117
+1.21%
$116,748 $71
Jul 2, 2026 $0.000112
+0.38%
$-- $132
Jul 1, 2026 $0.000107
+0.77%
$106,910 $117
Jun 30, 2026 $0.000104
+0.10%
$-- $59
Jun 28, 2026 $0.000104
+0.00%
$-- $44
Jun 27, 2026 $0.000108
+1.24%
$-- $37
Jun 26, 2026 $0.000106
+0.47%
$-- $161
Jun 25, 2026 $0.000107
-2.67%
$-- $173
Jun 24, 2026 $0.000109
-2.26%
$-- $151
Jun 23, 2026 $0.000112
-2.28%
$111,590 $87
Jun 22, 2026 $0.000114
-0.29%
$114,476 $50
Jun 21, 2026 $0.000113
-2.87%
$113,369 $37
Jun 20, 2026 $0.000113
-1.89%
$-- $90
Jun 19, 2026 $0.000114
+0.20%
$-- $90
Jun 18, 2026 $0.000115
-1.12%
$-- $38
Jun 17, 2026 $0.000114
-4.32%
$114,328 $85
Jun 16, 2026 $0.000118
-1.35%
$-- $194
Jun 15, 2026 $0.000119
+1.56%
$118,687 $346
Jun 14, 2026 $0.000111
-1.85%
$-- $262
Jun 13, 2026 $0.000116
+2.72%
$-- $220
Jun 12, 2026 $0.000111
+0.23%
$111,460 $231
Jun 11, 2026 $0.000112
+2.38%
$112,389 $107
Jun 10, 2026 $0.000107
-3.43%
$106,630 $90
Jun 9, 2026 $0.00011
-1.81%
$-- $48
Jun 8, 2026 $0.000113
-0.76%
$112,933 $425
Jun 7, 2026 $0.000112
+1.55%
$111,652 $213
Jun 6, 2026 $0.000109
-1.98%
$108,904 $94
Jun 5, 2026 $0.000111
-8.39%
$111,185 $287
Jun 4, 2026 $0.000122
-1.24%
$122,085 $992
Jun 3, 2026 $0.000126
+1.45%
$126,122 $321
Jun 2, 2026 $0.000124
-6.37%
$123,924 $579