Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.000228
-0.45%
$228,110 $299
Sep 10, 9 PM $0.000229
-0.11%
$229,256 $359
Sep 10, 8 PM $0.00023
+0.43%
$229,522 $382
Sep 10, 7 PM $0.000229
-0.12%
$228,544 $386
Sep 10, 6 PM $0.000229
-0.20%
$228,771 $381
Sep 10, 5 PM $0.000229
+0.98%
$229,242 $397
Sep 10, 4 PM $0.000227
-0.22%
$226,975 $385
Sep 10, 3 PM $0.000227
-0.35%
$227,409 $360
Sep 10, 2 PM $0.000228
+1.00%
$228,413 $491
Sep 10, 1 PM $0.000227
+0.16%
$226,755 $878
Sep 10, 12 PM $0.000228
-1.10%
$227,717 $637
Sep 10, 11 AM $0.00023
+0.10%
$230,358 $885
Sep 10, 10 AM $0.00023
-0.05%
$230,045 $887
Sep 10, 9 AM $0.00023
-0.69%
$230,117 $880
Sep 10, 8 AM $0.000231
+0.35%
$231,388 $892
Sep 10, 7 AM $0.000231
-0.54%
$230,605 $921
Sep 10, 6 AM $0.000232
+0.38%
$232,362 $960
Sep 10, 5 AM $0.000232
-0.20%
$231,552 $1,141
Sep 10, 4 AM $0.000232
+0.15%
$232,153 $1,182
Sep 10, 3 AM $0.000232
+0.41%
$231,770 $1,180
Sep 10, 2 AM $0.000231
+0.20%
$230,749 $1,233
Sep 10, 1 AM $0.00023
-0.42%
$230,242 $1,281
Sep 10, 12 AM $0.000231
-0.12%
$231,162 $1,357
Sep 9, 11 PM $0.000231
+0.69%
$231,420 $1,494
Sep 9, 10 PM $0.00023
-0.62%
$229,750 $1,927
Sep 9, 9 PM $0.000231
-0.87%
$231,105 $1,864
Sep 9, 8 PM $0.000233
+0.23%
$233,124 $1,850
Sep 9, 7 PM $0.000233
-0.72%
$232,567 $1,849
Sep 9, 6 PM $0.000234
-0.43%
$234,438 $1,867
Sep 9, 5 PM $0.000235
+0.27%
$235,451 $1,890
Sep 9, 4 PM $0.000235
+0.17%
$234,835 $1,893
Sep 9, 3 PM $0.000234
-0.80%
$234,455 $1,902
Sep 9, 2 PM $0.000237
-0.16%
$236,603 $1,846
Sep 9, 1 PM $0.000243
-0.31%
$243,405 $1,057
Sep 9, 12 PM $0.000244
+0.40%
$244,158 $1,060
Sep 9, 11 AM $0.000243
+0.61%
$243,265 $1,083
Sep 9, 10 AM $0.000242
-0.11%
$241,936 $1,075
Sep 9, 9 AM $0.000242
-1.18%
$242,185 $1,071
Sep 9, 8 AM $0.000245
+0.65%
$245,352 $1,426
Sep 9, 7 AM $0.000243
+0.31%
$243,455 $1,361
Sep 9, 6 AM $0.000243
+0.02%
$242,606 $1,357
Sep 9, 5 AM $0.000242
+0.77%
$242,437 $1,150
Sep 9, 4 AM $0.00024
+0.11%
$240,002 $1,124
Sep 9, 3 AM $0.000239
+0.43%
$239,002 $1,147
Sep 9, 2 AM $0.000238
-0.19%
$238,017 $1,115
Sep 9, 1 AM $0.000238
-0.22%
$238,424 $1,138
Sep 9, 12 AM $0.000239
-0.53%
$238,952 $1,083
Sep 8, 11 PM $0.00024
-2.76%
$240,225 $884
Sep 8, 10 PM $0.000247
+0.19%
$246,822 $681
Sep 8, 9 PM $0.000246
-0.12%
$246,360 $697