Coinye West Historical Data

COINYE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000112
-0.36%
$ 112,478 $ 342
Jul 17, 12 AM $ 0.000113
-0.06%
$ 113,200 $ 340
Jul 16, 11 PM $ 0.000113
-0.34%
$ 113,333 $ 333
Jul 16, 10 PM $ 0.000114
-0.83%
$ 113,948 $ 304
Jul 16, 7 PM $ 0.000114
-0.26%
$ 114,006 $ 292
Jul 16, 6 PM $ 0.000114
-0.45%
$ 114,320 $ 275
Jul 16, 5 PM $ 0.000116
+0.00%
$ 116,011 $ 322
Jul 16, 4 PM $ 0.000116
-0.09%
$ 116,012 $ 322
Jul 16, 3 PM $ 0.000116
+0.38%
$ 116,285 $ 296
Jul 16, 2 PM $ 0.000116
+0.42%
$ 116,148 $ 284
Jul 16, 1 PM $ 0.000115
-0.04%
$ 115,290 $ 259
Jul 16, 12 PM $ 0.000115
-0.98%
$ 115,057 $ 248
Jul 16, 10 AM $ 0.000116
+0.26%
$ 115,508 $ 233
Jul 16, 9 AM $ 0.000115
+0.06%
$ 115,100 $ 182
Jul 16, 8 AM $ 0.000115
+0.65%
$ 114,900 $ 148
Jul 16, 12 AM $ 0.000116
+0.55%
$ 115,591 $ 178
Jul 15, 9 PM $ 0.000116
-0.65%
$ 115,666 $ 172
Jul 15, 5 PM $ 0.000117
+0.22%
$ 117,305 $ 207
Jul 15, 4 PM $ 0.000117
+1.28%
$ 116,893 $ 193
Jul 15, 3 PM $ 0.000116
-0.11%
$ 115,746 $ 133
Jul 15, 2 PM $ 0.000116
+0.83%
$ 115,895 $ 127
Jul 15, 11 AM $ 0.000114
-0.51%
$ 114,418 $ 98
Jul 15, 9 AM $ 0.000113
+0.00%
$ 112,799 $ 36
Jul 15, 8 AM $ 0.000113
+0.00%
$ 113,083 $ 58
Jul 15, 6 AM $ 0.000114
-0.47%
$ 114,179 $ 43
Jul 14, 7 PM $ 0.000114
+0.08%
$ 113,781 $ 108
Jul 14, 6 PM $ 0.000114
+1.03%
$ 113,690 $ 97
Jul 14, 2 AM $ 0.000106
-0.31%
$ 106,390 $ 64
Jul 14, 1 AM $ 0.000107
+0.64%
$ 106,814 $ 71
Jul 14, 12 AM $ 0.000107
+0.86%
$ 106,550 $ 65
Jul 13, 9 PM $ 0.000106
-0.21%
$ 105,761 $ 97
Jul 13, 8 PM $ 0.000106
-0.19%
$ 106,025 $ 101
Jul 13, 7 PM $ 0.000106
-0.31%
$ 106,337 $ 94
Jul 13, 5 PM $ 0.000106
+0.55%
$ 106,054 $ 90
Jul 13, 8 AM $ 0.000108
+0.00%
$ 107,511 $ 103
Jul 13, 2 AM $ 0.000109
-0.28%
$ 108,764 $ 216
Jul 13, 12 AM $ 0.00011
+0.88%
$ 110,264 $ 191
Jul 12, 10 PM $ 0.000108
+0.34%
$ 108,430 $ 171
Jul 12, 8 PM $ 0.00011
+0.27%
$ 109,966 $ 149
Jul 12, 5 PM $ 0.00011
-0.25%
$ 109,642 $ 151
Jul 12, 4 PM $ 0.00011
+0.16%
$ 109,995 $ 133
Jul 12, 3 PM $ 0.00011
-0.69%
$ 109,958 $ 188
Jul 12, 12 PM $ 0.000109
-0.27%
$ 109,291 $ 175
Jul 12, 11 AM $ 0.00011
+0.00%
$ 110,047 $ 136
Jul 12, 10 AM $ 0.00011
+0.01%
$ 110,436 $ 138
Jul 12, 9 AM $ 0.000111
-0.54%
$ 110,545 $ 132
Jul 12, 4 AM $ 0.000111
+0.70%
$ 110,994 $ 249
Jul 12, 3 AM $ 0.000109
-0.45%
$ 109,399 $ 237
Jul 11, 10 PM $ 0.000111
+0.00%
$ 110,930 $ 428
Jul 11, 6 PM $ 0.000111
-0.56%
$ 110,767 $ 506