Social Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0201
-3.77%
$ 775,500 $ 24
Apr 5, 2021 $ 0.0208
+30.00%
$ 805,412 $ 133
Apr 4, 2021 $ 0.016
-7.18%
$ 619,850 $ 448
Apr 3, 2021 $ 0.0173
-23.49%
$ 667,737 $ 4
Apr 2, 2021 $ 0.0226
+26.23%
$ 873,086 $ 15
Apr 1, 2021 $ 0.0179
+1.61%
$ 691,686 $ 119
Mar 30, 2021 $ 0.0177
+0.27%
$ 682,746 $ 36
Mar 29, 2021 $ 0.0176
+9.24%
$ 680,908 $ 48
Mar 28, 2021 $ 0.0161
-16.22%
$ 623,124 $ 442
Mar 27, 2021 $ 0.0192
-12.13%
$ 743,692 $ 166
Mar 26, 2021 $ 0.0219
+5.91%
$ 845,873 $ 44
Mar 25, 2021 $ 0.0206
+16.25%
$ 798,514 $ 18
Mar 24, 2021 $ 0.0178
-14.88%
$ 687,134 $ 11
Mar 23, 2021 $ 0.0209
-9.71%
$ 807,154 $ 13
Mar 22, 2021 $ 0.0232
-7.95%
$ 896,765 $ 3,500
Mar 21, 2021 $ 0.0252
+19.66%
$ 974,170 $ 1,993
Mar 20, 2021 $ 0.0211
+16.83%
$ 814,687 $ 2,401
Mar 19, 2021 $ 0.0181
-5.40%
$ 698,743 $ 43
Mar 18, 2021 $ 0.0191
-0.76%
$ 738,609 $ 27
Mar 17, 2021 $ 0.0192
+21.83%
$ 744,064 $ 515
Mar 16, 2021 $ 0.0158
-2.24%
$ 610,408 $ 0
Mar 15, 2021 $ 0.0159
-9.33%
$ 614,114 $ 19
Mar 14, 2021 $ 0.0175
-14.48%
$ 678,578 $ 31
Mar 13, 2021 $ 0.0205
+7.66%
$ 793,219 $ 405
Mar 12, 2021 $ 0.0191
+3.30%
$ 736,853 $ 152
Mar 11, 2021 $ 0.0184
+26.32%
$ 713,180 $ 139
Mar 10, 2021 $ 0.0146
+13.81%
$ 564,844 $ 62
Mar 9, 2021 $ 0.0128
-0.26%
$ 496,172 $ 35
Mar 8, 2021 $ 0.0129
-13.36%
$ 497,384 $ 178
Mar 7, 2021 $ 0.0148
+31.90%
$ 574,044 $ 182
Mar 6, 2021 $ 0.0113
+9.78%
$ 435,275 $ 307
Mar 5, 2021 $ 0.0102
-16.54%
$ 396,436 $ 232
Mar 4, 2021 $ 0.0123
-3.47%
$ 474,964 $ 20
Mar 3, 2021 $ 0.0127
-6.84%
$ 492,305 $ 360
Mar 2, 2021 $ 0.0137
-4.57%
$ 528,906 $ 698
Mar 1, 2021 $ 0.0143
+4.78%
$ 554,480 $ 530
Feb 28, 2021 $ 0.0137
+3.54%
$ 529,089 $ 86
Feb 27, 2021 $ 0.0132
+0.06%
$ 511,085 $ 406
Feb 26, 2021 $ 0.0132
-7.11%
$ 510,514 $ 154
Feb 25, 2021 $ 0.0142
-12.13%
$ 549,814 $ 37
Feb 24, 2021 $ 0.0162
+10.16%
$ 625,693 $ 0
Feb 23, 2021 $ 0.0146
-15.38%
$ 565,841 $ 693
Feb 22, 2021 $ 0.0173
-11.81%
$ 668,385 $ 461
Feb 21, 2021 $ 0.0196
+16.41%
$ 757,728 $ 68
Feb 20, 2021 $ 0.0168
-2.45%
$ 650,849 $ 105
Feb 19, 2021 $ 0.0173
-5.99%
$ 667,195 $ 58
Feb 18, 2021 $ 0.0183
+1.52%
$ 709,732 $ 59
Feb 17, 2021 $ 0.0181
+15.12%
$ 698,956 $ 50
Feb 16, 2021 $ 0.0157
-5.67%
$ 607,199 $ 321
Feb 15, 2021 $ 0.0166
-0.53%
$ 643,948 $ 30