Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.000417
+2.05%
$-- $514,856
Dec 28, 2023 $0.000408
+2.72%
$-- $515,537
Dec 27, 2023 $0.000397
-1.01%
$-- $512,326
Dec 26, 2023 $0.000402
-3.83%
$-- $511,123
Dec 25, 2023 $0.000417
+3.75%
$-- $511,572
Dec 24, 2023 $0.000402
-7.23%
$-- $511,198
Dec 23, 2023 $0.000433
+9.00%
$-- $512,407
Dec 22, 2023 $0.000397
+0.83%
$-- $509,313
Dec 21, 2023 $0.000394
-11.10%
$-- $512,148
Dec 20, 2023 $0.000443
+6.13%
$-- $415,833
Dec 19, 2023 $0.000419
-0.65%
$-- $430,157
Dec 18, 2023 $0.000421
+1.50%
$-- $510,507
Dec 17, 2023 $0.000415
+1.97%
$-- $441,191
Dec 16, 2023 $0.000407
+4.49%
$-- $450,553
Dec 15, 2023 $0.00039
-13.41%
$-- $438,197
Dec 14, 2023 $0.00045
-10.80%
$-- $486,723
Dec 13, 2023 $0.000504
-3.90%
$-- $409,124
Dec 12, 2023 $0.000525
+2.94%
$-- $413,332
Dec 11, 2023 $0.00051
+2.53%
$-- $405,233
Dec 10, 2023 $0.000497
+3.94%
$-- $410,793
Dec 9, 2023 $0.000479
+4.60%
$-- $406,984
Dec 8, 2023 $0.000458
-4.18%
$-- $410,332
Dec 7, 2023 $0.000476
+7.32%
$-- $411,594
Dec 6, 2023 $0.000444
+11.64%
$-- $411,111
Dec 5, 2023 $0.000392
-1.38%
$-- $417,826
Dec 4, 2023 $0.000388
-8.55%
$-- $430,148
Dec 3, 2023 $0.00042
-5.18%
$-- $420,782
Dec 2, 2023 $0.000449
+2.12%
$-- $424,369
Dec 1, 2023 $0.000441
+35.85%
$-- $441,537
Nov 30, 2023 $0.000331
-16.47%
$-- $449,538
Nov 29, 2023 $0.0004
-9.68%
$-- $406,173
Nov 28, 2023 $0.00045
+49.11%
$-- $436,313
Nov 27, 2023 $0.000305
+2.79%
$-- $52,416
Nov 26, 2023 $0.000307
+7.41%
$-- $419,856
Nov 25, 2023 $0.000285
-8.95%
$-- $415,319
Nov 24, 2023 $0.000313
+4.83%
$-- $431,812
Nov 23, 2023 $0.000299
+8.40%
$-- $452,349
Nov 22, 2023 $0.000278
-73.95%
$-- $426,104
Nov 21, 2023 $0.00107
+415.98%
$-- $180,700
Nov 20, 2023 $0.000207
+9.80%
$-- $414,258
Nov 19, 2023 $0.000185
+6.08%
$-- $413,784
Nov 18, 2023 $0.000175
-3.38%
$-- $407,460
Nov 17, 2023 $0.000181
-1.08%
$-- $404,985
Nov 16, 2023 $0.000183
+5.89%
$-- $409,214
Nov 15, 2023 $0.000173
-4.27%
$-- $404,932
Nov 14, 2023 $0.000181
-6.13%
$-- $413,205
Nov 13, 2023 $0.000193
+0.93%
$-- $403,367
Nov 12, 2023 $0.000191
+0.42%
$-- $405,175
Nov 11, 2023 $0.00019
-1.43%
$-- $406,133
Nov 10, 2023 $0.000193
-3.15%
$-- $406,842