Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.000773
-4.80%
$-- $213,722
Aug 17, 2020 $0.000813
+1.37%
$-- $238,267
Aug 16, 2020 $0.000802
+7.75%
$-- $229,810
Aug 15, 2020 $0.000744
-1.69%
$-- $217,804
Aug 14, 2020 $0.000756
+3.51%
$-- $233,067
Aug 13, 2020 $0.000731
-1.53%
$-- $227,620
Aug 12, 2020 $0.000743
+2.17%
$-- $201,446
Aug 11, 2020 $0.000727
-6.72%
$-- $197,888
Aug 10, 2020 $0.000779
+2.12%
$-- $211,363
Aug 9, 2020 $0.000762
-3.71%
$-- $201,576
Aug 8, 2020 $0.00079
+1.75%
$-- $208,964
Aug 7, 2020 $0.000776
-3.23%
$-- $210,042
Aug 6, 2020 $0.000802
+1.32%
$-- $222,038
Aug 5, 2020 $0.000792
+3.41%
$-- $234,378
Aug 4, 2020 $0.000766
-4.03%
$-- $207,722
Aug 3, 2020 $0.000798
+3.73%
$-- $217,738
Aug 2, 2020 $0.000769
-7.04%
$-- $237,489
Aug 1, 2020 $0.000828
-1.52%
$-- $264,394
Jul 31, 2020 $0.00084
-2.78%
$-- $231,468
Jul 30, 2020 $0.000865
+0.05%
$-- $239,540
Jul 29, 2020 $0.000864
+4.09%
$-- $230,175
Jul 28, 2020 $0.00083
-2.26%
$-- $219,842
Jul 27, 2020 $0.000848
-1.69%
$-- $265,271
Jul 26, 2020 $0.000863
-0.24%
$-- $274,223
Jul 25, 2020 $0.000865
-1.41%
$-- $232,774
Jul 24, 2020 $0.000876
+0.88%
$-- $250,575
Jul 23, 2020 $0.000868
-1.99%
$-- $213,595
Jul 22, 2020 $0.000886
+2.52%
$-- $224,167
Jul 21, 2020 $0.000864
+1.94%
$-- $248,539
Jul 20, 2020 $0.000847
+2.42%
$-- $214,510
Jul 19, 2020 $0.000828
-2.49%
$-- $218,802
Jul 18, 2020 $0.000849
+2.50%
$-- $243,995
Jul 17, 2020 $0.000828
+1.22%
$-- $218,692
Jul 16, 2020 $0.000818
-7.15%
$-- $239,130
Jul 15, 2020 $0.000881
+0.31%
$-- $231,977
Jul 14, 2020 $0.000879
+1.86%
$-- $245,818
Jul 13, 2020 $0.000863
-3.29%
$-- $264,019
Jul 12, 2020 $0.000892
+4.64%
$-- $238,229
Jul 11, 2020 $0.000852
+0.19%
$-- $230,484
Jul 10, 2020 $0.000851
-0.94%
$-- $245,546
Jul 9, 2020 $0.000859
-3.95%
$-- $297,283
Jul 8, 2020 $0.000894
+1.91%
$-- $241,496
Jul 7, 2020 $0.000877
-0.80%
$-- $236,142
Jul 6, 2020 $0.000884
+4.38%
$-- $267,840
Jul 5, 2020 $0.000847
-1.92%
$-- $222,912
Jul 4, 2020 $0.000863
+2.48%
$-- $222,932
Jul 3, 2020 $0.000842
-0.96%
$-- $223,749
Jul 2, 2020 $0.00085
-2.03%
$-- $236,249
Jul 1, 2020 $0.000867
+0.55%
$-- $258,777
Jun 30, 2020 $0.000863
+1.37%
$-- $456,051