Musk Historical Data

MUSK Page 33
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000773
-4.80%
$ -- $ 213,722
Aug 17, 2020 $ 0.000813
+1.37%
$ -- $ 238,267
Aug 16, 2020 $ 0.000802
+7.75%
$ -- $ 229,810
Aug 15, 2020 $ 0.000744
-1.69%
$ -- $ 217,804
Aug 14, 2020 $ 0.000756
+3.51%
$ -- $ 233,067
Aug 13, 2020 $ 0.000731
-1.53%
$ -- $ 227,620
Aug 12, 2020 $ 0.000743
+2.17%
$ -- $ 201,446
Aug 11, 2020 $ 0.000727
-6.72%
$ -- $ 197,888
Aug 10, 2020 $ 0.000779
+2.12%
$ -- $ 211,363
Aug 9, 2020 $ 0.000762
-3.71%
$ -- $ 201,576
Aug 8, 2020 $ 0.00079
+1.75%
$ -- $ 208,964
Aug 7, 2020 $ 0.000776
-3.23%
$ -- $ 210,042
Aug 6, 2020 $ 0.000802
+1.32%
$ -- $ 222,038
Aug 5, 2020 $ 0.000792
+3.41%
$ -- $ 234,378
Aug 4, 2020 $ 0.000766
-4.03%
$ -- $ 207,722
Aug 3, 2020 $ 0.000798
+3.73%
$ -- $ 217,738
Aug 2, 2020 $ 0.000769
-7.04%
$ -- $ 237,489
Aug 1, 2020 $ 0.000828
-1.52%
$ -- $ 264,394
Jul 31, 2020 $ 0.00084
-2.78%
$ -- $ 231,468
Jul 30, 2020 $ 0.000865
+0.05%
$ -- $ 239,540
Jul 29, 2020 $ 0.000864
+4.09%
$ -- $ 230,175
Jul 28, 2020 $ 0.00083
-2.26%
$ -- $ 219,842
Jul 27, 2020 $ 0.000848
-1.69%
$ -- $ 265,271
Jul 26, 2020 $ 0.000863
-0.24%
$ -- $ 274,223
Jul 25, 2020 $ 0.000865
-1.41%
$ -- $ 232,774
Jul 24, 2020 $ 0.000876
+0.88%
$ -- $ 250,575
Jul 23, 2020 $ 0.000868
-1.99%
$ -- $ 213,595
Jul 22, 2020 $ 0.000886
+2.52%
$ -- $ 224,167
Jul 21, 2020 $ 0.000864
+1.94%
$ -- $ 248,539
Jul 20, 2020 $ 0.000847
+2.42%
$ -- $ 214,510
Jul 19, 2020 $ 0.000828
-2.49%
$ -- $ 218,802
Jul 18, 2020 $ 0.000849
+2.50%
$ -- $ 243,995
Jul 17, 2020 $ 0.000828
+1.22%
$ -- $ 218,692
Jul 16, 2020 $ 0.000818
-7.15%
$ -- $ 239,130
Jul 15, 2020 $ 0.000881
+0.31%
$ -- $ 231,977
Jul 14, 2020 $ 0.000879
+1.86%
$ -- $ 245,818
Jul 13, 2020 $ 0.000863
-3.29%
$ -- $ 264,019
Jul 12, 2020 $ 0.000892
+4.64%
$ -- $ 238,229
Jul 11, 2020 $ 0.000852
+0.19%
$ -- $ 230,484
Jul 10, 2020 $ 0.000851
-0.94%
$ -- $ 245,546
Jul 9, 2020 $ 0.000859
-3.95%
$ -- $ 297,283
Jul 8, 2020 $ 0.000894
+1.91%
$ -- $ 241,496
Jul 7, 2020 $ 0.000877
-0.80%
$ -- $ 236,142
Jul 6, 2020 $ 0.000884
+4.38%
$ -- $ 267,840
Jul 5, 2020 $ 0.000847
-1.92%
$ -- $ 222,912
Jul 4, 2020 $ 0.000863
+2.48%
$ -- $ 222,932
Jul 3, 2020 $ 0.000842
-0.96%
$ -- $ 223,749
Jul 2, 2020 $ 0.00085
-2.03%
$ -- $ 236,249
Jul 1, 2020 $ 0.000867
+0.55%
$ -- $ 258,777
Jun 30, 2020 $ 0.000863
+1.37%
$ -- $ 456,051