Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.000852
+1.29%
$-- $225,994
Jun 28, 2020 $0.00084
+1.56%
$-- $233,749
Jun 27, 2020 $0.000827
-2.95%
$-- $273,559
Jun 26, 2020 $0.000853
-1.42%
$-- $261,381
Jun 25, 2020 $0.000865
+1.22%
$-- $221,847
Jun 24, 2020 $0.000855
-4.07%
$-- $219,634
Jun 23, 2020 $0.000891
-3.32%
$-- $254,153
Jun 22, 2020 $0.000921
-5.29%
$-- $273,463
Jun 21, 2020 $0.000973
+2.44%
$-- $312,009
Jun 20, 2020 $0.000949
-8.67%
$-- $381,336
Jun 19, 2020 $0.00104
+20.38%
$-- $419,227
Jun 18, 2020 $0.000863
+4.44%
$-- $257,895
Jun 17, 2020 $0.000826
+1.16%
$-- $222,800
Jun 16, 2020 $0.000817
+1.23%
$-- $206,826
Jun 15, 2020 $0.000807
-0.17%
$-- $196,509
Jun 14, 2020 $0.000809
-2.56%
$-- $191,690
Jun 13, 2020 $0.00083
+3.66%
$-- $204,138
Jun 12, 2020 $0.0008
+2.45%
$-- $218,383
Jun 11, 2020 $0.000781
-9.13%
$-- $216,701
Jun 10, 2020 $0.00086
+0.62%
$-- $216,991
Jun 9, 2020 $0.000855
+2.16%
$-- $215,003
Jun 8, 2020 $0.000837
-1.64%
$-- $273,398
Jun 7, 2020 $0.00085
-0.65%
$-- $218,345
Jun 6, 2020 $0.000856
+1.42%
$-- $215,964
Jun 5, 2020 $0.000844
-1.19%
$-- $210,159
Jun 4, 2020 $0.000855
-0.82%
$-- $211,794
Jun 3, 2020 $0.000862
-0.13%
$-- $217,687
Jun 2, 2020 $0.000863
-4.10%
$-- $259,402
Jun 1, 2020 $0.0009
+3.43%
$-- $250,402
May 31, 2020 $0.00087
-5.93%
$-- $216,938
May 30, 2020 $0.000924
+6.69%
$-- $259,735
May 29, 2020 $0.000867
-5.88%
$-- $247,574
May 28, 2020 $0.00092
-1.86%
$-- $231,917
May 27, 2020 $0.000937
-0.34%
$-- $246,332
May 26, 2020 $0.00094
+8.31%
$-- $491,382
May 25, 2020 $0.000868
+5.21%
$-- $217,453
May 24, 2020 $0.000826
-2.72%
$-- $222,164
May 23, 2020 $0.00085
+1.99%
$-- $236,518
May 22, 2020 $0.000833
+1.23%
$-- $224,492
May 21, 2020 $0.000823
-4.71%
$-- $242,783
May 20, 2020 $0.000864
-6.42%
$-- $236,406
May 19, 2020 $0.000923
-6.44%
$-- $295,971
May 18, 2020 $0.000986
+3.88%
$-- $258,819
May 17, 2020 $0.00095
+0.84%
$-- $358,054
May 16, 2020 $0.000942
+10.33%
$-- $272,569
May 15, 2020 $0.000853
-10.42%
$-- $227,078
May 14, 2020 $0.000953
+2.47%
$-- $312,815
May 13, 2020 $0.00093
+7.78%
$-- $316,416
May 12, 2020 $0.000862
+8.09%
$-- $265,519
May 11, 2020 $0.000798
-2.25%
$-- $257,000