Musk Historical Data

MUSK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000852
+1.29%
$ -- $ 225,994
Jun 28, 2020 $ 0.00084
+1.56%
$ -- $ 233,749
Jun 27, 2020 $ 0.000827
-2.95%
$ -- $ 273,559
Jun 26, 2020 $ 0.000853
-1.42%
$ -- $ 261,381
Jun 25, 2020 $ 0.000865
+1.22%
$ -- $ 221,847
Jun 24, 2020 $ 0.000855
-4.07%
$ -- $ 219,634
Jun 23, 2020 $ 0.000891
-3.32%
$ -- $ 254,153
Jun 22, 2020 $ 0.000921
-5.29%
$ -- $ 273,463
Jun 21, 2020 $ 0.000973
+2.44%
$ -- $ 312,009
Jun 20, 2020 $ 0.000949
-8.67%
$ -- $ 381,336
Jun 19, 2020 $ 0.00104
+20.38%
$ -- $ 419,227
Jun 18, 2020 $ 0.000863
+4.44%
$ -- $ 257,895
Jun 17, 2020 $ 0.000826
+1.16%
$ -- $ 222,800
Jun 16, 2020 $ 0.000817
+1.23%
$ -- $ 206,826
Jun 15, 2020 $ 0.000807
-0.17%
$ -- $ 196,509
Jun 14, 2020 $ 0.000809
-2.56%
$ -- $ 191,690
Jun 13, 2020 $ 0.00083
+3.66%
$ -- $ 204,138
Jun 12, 2020 $ 0.0008
+2.45%
$ -- $ 218,383
Jun 11, 2020 $ 0.000781
-9.13%
$ -- $ 216,701
Jun 10, 2020 $ 0.00086
+0.62%
$ -- $ 216,991
Jun 9, 2020 $ 0.000855
+2.16%
$ -- $ 215,003
Jun 8, 2020 $ 0.000837
-1.64%
$ -- $ 273,398
Jun 7, 2020 $ 0.00085
-0.65%
$ -- $ 218,345
Jun 6, 2020 $ 0.000856
+1.42%
$ -- $ 215,964
Jun 5, 2020 $ 0.000844
-1.19%
$ -- $ 210,159
Jun 4, 2020 $ 0.000855
-0.82%
$ -- $ 211,794
Jun 3, 2020 $ 0.000862
-0.13%
$ -- $ 217,687
Jun 2, 2020 $ 0.000863
-4.10%
$ -- $ 259,402
Jun 1, 2020 $ 0.0009
+3.43%
$ -- $ 250,402
May 31, 2020 $ 0.00087
-5.93%
$ -- $ 216,938
May 30, 2020 $ 0.000924
+6.69%
$ -- $ 259,735
May 29, 2020 $ 0.000867
-5.88%
$ -- $ 247,574
May 28, 2020 $ 0.00092
-1.86%
$ -- $ 231,917
May 27, 2020 $ 0.000937
-0.34%
$ -- $ 246,332
May 26, 2020 $ 0.00094
+8.31%
$ -- $ 491,382
May 25, 2020 $ 0.000868
+5.21%
$ -- $ 217,453
May 24, 2020 $ 0.000826
-2.72%
$ -- $ 222,164
May 23, 2020 $ 0.00085
+1.99%
$ -- $ 236,518
May 22, 2020 $ 0.000833
+1.23%
$ -- $ 224,492
May 21, 2020 $ 0.000823
-4.71%
$ -- $ 242,783
May 20, 2020 $ 0.000864
-6.42%
$ -- $ 236,406
May 19, 2020 $ 0.000923
-6.44%
$ -- $ 295,971
May 18, 2020 $ 0.000986
+3.88%
$ -- $ 258,819
May 17, 2020 $ 0.00095
+0.84%
$ -- $ 358,054
May 16, 2020 $ 0.000942
+10.33%
$ -- $ 272,569
May 15, 2020 $ 0.000853
-10.42%
$ -- $ 227,078
May 14, 2020 $ 0.000953
+2.47%
$ -- $ 312,815
May 13, 2020 $ 0.00093
+7.78%
$ -- $ 316,416
May 12, 2020 $ 0.000862
+8.09%
$ -- $ 265,519
May 11, 2020 $ 0.000798
-2.25%
$ -- $ 257,000