QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 19.9
-9.26%
$ 1.64 billion $ 721.72 million
May 14, 2021 $ 21.93
+5.89%
$ 1.81 billion $ 848.06 million
May 13, 2021 $ 20.7
-1.03%
$ 1.7 billion $ 956.05 million
May 12, 2021 $ 21.02
-24.62%
$ 1.73 billion $ 840.27 million
May 11, 2021 $ 27.89
+11.86%
$ 2.3 billion $ 2.18 billion
May 10, 2021 $ 24.93
-13.84%
$ 2.05 billion $ 1.76 billion
May 9, 2021 $ 28.94
+8.24%
$ 2.38 billion $ 3.86 billion
May 8, 2021 $ 26.74
-1.97%
$ 2.2 billion $ 2.21 billion
May 7, 2021 $ 27.26
+6.50%
$ 2.24 billion $ 8.28 billion
May 6, 2021 $ 25.59
+42.14%
$ 2.11 billion $ 3.97 billion
May 5, 2021 $ 17.99
+26.06%
$ 1.48 billion $ 1.07 billion
May 4, 2021 $ 14.27
-11.93%
$ 1.18 billion $ 800.21 million
May 3, 2021 $ 16.21
+3.47%
$ 1.33 billion $ 778.43 million
May 2, 2021 $ 15.66
+2.07%
$ 1.29 billion $ 942.84 million
May 1, 2021 $ 15.34
+0.58%
$ 1.26 billion $ 689.78 million
Apr 30, 2021 $ 15.25
+5.30%
$ 1.26 billion $ 735.16 million
Apr 29, 2021 $ 14.49
-0.55%
$ 1.19 billion $ 755.66 million
Apr 28, 2021 $ 14.57
-3.81%
$ 1.2 billion $ 763.48 million
Apr 27, 2021 $ 15.14
+7.58%
$ 1.25 billion $ 839.71 million
Apr 26, 2021 $ 14.08
+15.27%
$ 1.16 billion $ 870.32 million
Apr 25, 2021 $ 12.21
+3.25%
$ 1.01 billion $ 875.5 million
Apr 24, 2021 $ 11.82
-11.84%
$ 973.29 million $ 943.92 million
Apr 23, 2021 $ 13.41
-2.58%
$ 1.1 billion $ 1.41 billion
Apr 22, 2021 $ 13.77
-16.44%
$ 1.13 billion $ 1.17 billion
Apr 21, 2021 $ 16.48
-9.56%
$ 1.36 billion $ 931.23 million
Apr 20, 2021 $ 18.22
-6.98%
$ 1.5 billion $ 1.68 billion
Apr 19, 2021 $ 19.59
-0.08%
$ 1.61 billion $ 2.86 billion
Apr 18, 2021 $ 19.59
+8.03%
$ 1.61 billion $ 1.76 billion
Apr 17, 2021 $ 18.14
-6.92%
$ 1.49 billion $ 1.05 billion
Apr 16, 2021 $ 19.49
+7.79%
$ 1.6 billion $ 1.64 billion
Apr 15, 2021 $ 18.08
+8.92%
$ 1.49 billion $ 894.73 million
Apr 14, 2021 $ 16.6
+7.06%
$ 1.37 billion $ 1.05 billion
Apr 13, 2021 $ 15.51
+2.75%
$ 1.28 billion $ 904.09 million
Apr 12, 2021 $ 15.09
-2.46%
$ 1.24 billion $ 824 million
Apr 11, 2021 $ 15.47
-6.02%
$ 1.27 billion $ 834.25 million
Apr 10, 2021 $ 16.46
+0.43%
$ 1.36 billion $ 997.23 million
Apr 9, 2021 $ 16.4
-5.83%
$ 1.35 billion $ 1.02 billion
Apr 8, 2021 $ 17.38
+3.07%
$ 1.43 billion $ 1.3 billion
Apr 7, 2021 $ 16.87
+6.20%
$ 1.39 billion $ 3.26 billion
Apr 6, 2021 $ 15.88
+30.59%
$ 1.31 billion $ 1.82 billion
Apr 5, 2021 $ 12.15
+10.61%
$ 1 billion $ 806.18 million
Apr 4, 2021 $ 10.99
+9.51%
$ 904.69 million $ 621.9 million
Apr 3, 2021 $ 10.04
-2.77%
$ 826.35 million $ 746.4 million
Apr 2, 2021 $ 10.32
+0.20%
$ 849.82 million $ 627.56 million
Apr 1, 2021 $ 10.31
+8.92%
$ 848.45 million $ 1.07 billion
Mar 30, 2021 $ 8.87
+2.12%
$ 729.84 million $ 519.74 million
Mar 29, 2021 $ 8.69
+3.99%
$ 715.03 million $ 548.18 million
Mar 28, 2021 $ 8.35
-2.99%
$ 687.64 million $ 499.37 million
Mar 27, 2021 $ 8.61
-1.03%
$ 708.72 million $ 757.25 million
Mar 26, 2021 $ 8.7
+3.18%
$ 715.99 million $ 1.12 billion