QTUM Historical Data

QTUM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 2.31
+0.19%
$ 190.07 million $ 320.8 million
Jul 15, 2020 $ 2.3
-2.18%
$ 189.73 million $ 316.93 million
Jul 14, 2020 $ 2.36
+6.31%
$ 193.99 million $ 372.77 million
Jul 13, 2020 $ 2.22
+8.13%
$ 182.5 million $ 328.23 million
Jul 12, 2020 $ 2.05
-1.70%
$ 168.74 million $ 244.49 million
Jul 11, 2020 $ 2.08
+2.19%
$ 171.62 million $ 278.33 million
Jul 10, 2020 $ 2.04
-4.49%
$ 167.93 million $ 284.91 million
Jul 9, 2020 $ 2.13
+5.34%
$ 175.75 million $ 415.97 million
Jul 8, 2020 $ 2.03
+11.93%
$ 166.84 million $ 419.01 million
Jul 7, 2020 $ 1.81
-0.86%
$ 148.98 million $ 229.22 million
Jul 6, 2020 $ 1.83
+2.11%
$ 150.26 million $ 366.99 million
Jul 5, 2020 $ 1.79
+5.20%
$ 147.14 million $ 315.39 million
Jul 4, 2020 $ 1.7
+3.12%
$ 139.83 million $ 261.79 million
Jul 3, 2020 $ 1.65
+0.40%
$ 135.6 million $ 253.23 million
Jul 2, 2020 $ 1.64
-0.96%
$ 135.09 million $ 401.51 million
Jul 1, 2020 $ 1.66
+0.75%
$ 136.36 million $ 244.16 million
Jun 30, 2020 $ 1.65
-1.67%
$ 135.45 million $ 170.64 million
Jun 29, 2020 $ 1.67
+3.06%
$ 137.77 million $ 230.42 million
Jun 28, 2020 $ 1.62
+2.18%
$ 133.53 million $ 216.57 million
Jun 27, 2020 $ 1.59
-5.61%
$ 130.68 million $ 247.48 million
Jun 26, 2020 $ 1.68
-2.28%
$ 138.45 million $ 236.02 million
Jun 25, 2020 $ 1.72
-0.78%
$ 141.68 million $ 163.16 million
Jun 24, 2020 $ 1.74
-3.07%
$ 142.92 million $ 188.32 million
Jun 23, 2020 $ 1.79
-2.57%
$ 147.44 million $ 187.98 million
Jun 22, 2020 $ 1.84
+6.16%
$ 151.33 million $ 217.92 million
Jun 21, 2020 $ 1.73
+3.01%
$ 142.55 million $ 133.19 million
Jun 20, 2020 $ 1.68
+0.55%
$ 138.37 million $ 99.05 million
Jun 19, 2020 $ 1.67
-0.78%
$ 137.78 million $ 181.27 million
Jun 18, 2020 $ 1.69
-1.92%
$ 138.87 million $ 198.53 million
Jun 17, 2020 $ 1.72
-0.85%
$ 141.59 million $ 162.39 million
Jun 16, 2020 $ 1.73
+3.48%
$ 142.8 million $ 157.19 million
Jun 15, 2020 $ 1.68
-2.96%
$ 138.02 million $ 208.04 million
Jun 14, 2020 $ 1.73
-4.82%
$ 142.25 million $ 138.95 million
Jun 13, 2020 $ 1.82
+2.58%
$ 149.45 million $ 143.94 million
Jun 12, 2020 $ 1.77
+3.48%
$ 145.63 million $ 191.8 million
Jun 11, 2020 $ 1.71
-9.35%
$ 140.74 million $ 210.29 million
Jun 10, 2020 $ 1.89
+2.62%
$ 155.26 million $ 105.59 million
Jun 9, 2020 $ 1.84
-0.13%
$ 151.26 million $ 108.25 million
Jun 8, 2020 $ 1.84
+0.91%
$ 151.42 million $ 102.56 million
Jun 7, 2020 $ 1.82
-1.83%
$ 150.01 million $ 184.64 million
Jun 6, 2020 $ 1.86
+1.86%
$ 152.8 million $ 199.51 million
Jun 5, 2020 $ 1.82
-2.04%
$ 150.02 million $ 192.43 million
Jun 4, 2020 $ 1.86
+0.34%
$ 153.18 million $ 215.56 million
Jun 3, 2020 $ 1.85
+2.16%
$ 152.67 million $ 247.61 million
Jun 2, 2020 $ 1.82
-4.84%
$ 149.45 million $ 328.81 million
Jun 1, 2020 $ 1.91
+8.48%
$ 157.07 million $ 351.71 million
May 31, 2020 $ 1.76
-2.09%
$ 144.8 million $ 291.48 million
May 30, 2020 $ 1.8
+6.12%
$ 147.86 million $ 238.6 million
May 29, 2020 $ 1.69
+0.14%
$ 139.43 million $ 193.09 million
May 28, 2020 $ 1.69
+3.49%
$ 139.18 million $ 192.76 million