QTUM Historical Data

QTUM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 2.6
+7.30%
$ 213.81 million $ 481.86 million
Sep 3, 2020 $ 2.42
-24.98%
$ 199.46 million $ 363.22 million
Sep 2, 2020 $ 3.23
-7.73%
$ 265.97 million $ 452.3 million
Sep 1, 2020 $ 3.5
+3.99%
$ 288.34 million $ 437.67 million
Aug 31, 2020 $ 3.37
-2.38%
$ 277.36 million $ 400.3 million
Aug 30, 2020 $ 3.45
+0.04%
$ 283.98 million $ 409.27 million
Aug 29, 2020 $ 3.45
+3.39%
$ 283.96 million $ 388.99 million
Aug 28, 2020 $ 3.34
-0.84%
$ 274.62 million $ 319.13 million
Aug 27, 2020 $ 3.36
-10.92%
$ 276.98 million $ 470.11 million
Aug 26, 2020 $ 3.78
+7.89%
$ 310.95 million $ 523.65 million
Aug 25, 2020 $ 3.5
-8.38%
$ 288.35 million $ 534.02 million
Aug 24, 2020 $ 3.82
-4.67%
$ 314.78 million $ 465.85 million
Aug 23, 2020 $ 4.01
-3.87%
$ 330.26 million $ 545.08 million
Aug 22, 2020 $ 4.17
+10.08%
$ 343.44 million $ 773.93 million
Aug 21, 2020 $ 3.79
-6.97%
$ 312.13 million $ 1.5 billion
Aug 20, 2020 $ 4.08
+23.79%
$ 335.51 million $ 845.34 million
Aug 19, 2020 $ 3.29
-0.01%
$ 271 million $ 491.05 million
Aug 18, 2020 $ 3.29
-3.72%
$ 271.07 million $ 445.15 million
Aug 17, 2020 $ 3.42
+1.80%
$ 281.46 million $ 473.89 million
Aug 16, 2020 $ 3.36
+8.05%
$ 276.36 million $ 411.62 million
Aug 15, 2020 $ 3.11
+0.72%
$ 255.79 million $ 392.83 million
Aug 14, 2020 $ 3.08
+7.84%
$ 253.88 million $ 575.97 million
Aug 13, 2020 $ 2.86
+2.09%
$ 235.3 million $ 372.91 million
Aug 12, 2020 $ 2.8
+3.28%
$ 230.48 million $ 331.84 million
Aug 11, 2020 $ 2.71
-7.43%
$ 223.01 million $ 388.38 million
Aug 10, 2020 $ 2.93
+7.80%
$ 240.86 million $ 434.51 million
Aug 9, 2020 $ 2.73
-0.78%
$ 224.71 million $ 254.04 million
Aug 8, 2020 $ 2.75
+3.94%
$ 226.14 million $ 232.94 million
Aug 7, 2020 $ 2.64
-4.18%
$ 217.66 million $ 248.61 million
Aug 6, 2020 $ 2.76
-0.56%
$ 227.11 million $ 266.08 million
Aug 5, 2020 $ 2.77
-2.41%
$ 228.37 million $ 274.2 million
Aug 4, 2020 $ 2.84
+8.42%
$ 233.95 million $ 361.33 million
Aug 3, 2020 $ 2.62
+9.05%
$ 215.91 million $ 330.19 million
Aug 2, 2020 $ 2.4
-9.53%
$ 197.91 million $ 310.22 million
Aug 1, 2020 $ 2.65
+9.80%
$ 218.52 million $ 293.37 million
Jul 31, 2020 $ 2.42
+1.62%
$ 199 million $ 208.17 million
Jul 30, 2020 $ 2.38
+0.98%
$ 195.87 million $ 191.83 million
Jul 29, 2020 $ 2.36
-0.97%
$ 193.96 million $ 232.44 million
Jul 28, 2020 $ 2.38
+2.47%
$ 195.83 million $ 258.44 million
Jul 27, 2020 $ 2.32
-1.82%
$ 191.06 million $ 308.44 million
Jul 26, 2020 $ 2.36
-1.97%
$ 194.61 million $ 270.25 million
Jul 25, 2020 $ 2.41
+5.32%
$ 198.46 million $ 237.13 million
Jul 24, 2020 $ 2.29
-3.03%
$ 188.21 million $ 183.48 million
Jul 23, 2020 $ 2.36
-1.28%
$ 194.01 million $ 211.77 million
Jul 22, 2020 $ 2.39
+1.29%
$ 196.86 million $ 230.32 million
Jul 21, 2020 $ 2.36
+5.55%
$ 194.35 million $ 250.06 million
Jul 20, 2020 $ 2.24
-4.81%
$ 184.14 million $ 216.31 million
Jul 19, 2020 $ 2.35
-1.13%
$ 193.49 million $ 217.95 million
Jul 18, 2020 $ 2.38
-1.15%
$ 195.72 million $ 256.7 million
Jul 17, 2020 $ 2.41
+4.20%
$ 198 million $ 296.24 million