QTUM Historical Data

QTUM Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 8.82
+0.00%
$ 707.85 million $ 6,114
Jun 27, 2018 $ 8.44
+0.00%
$ 784.85 million $ 6,211
Jun 26, 2018 $ 8.26
+0.00%
$ 736.39 million $ 6,213
Jun 25, 2018 $ 8.26
+0.00%
$ 751.05 million $ 6,037
Jun 24, 2018 $ 8.9
+0.00%
$ 734.04 million $ 6,136
Jun 23, 2018 $ 9.62
+0.00%
$ 793.46 million $ 6,394
Jun 22, 2018 $ 10.42
+0.00%
$ 801.01 million $ 6,752
Jun 21, 2018 $ 10.33
+0.00%
$ 915.33 million $ 6,710
Jun 20, 2018 $ 10.63
+0.00%
$ 926.58 million $ 6,746
Jun 19, 2018 $ 10.53
+0.00%
$ 947.63 million $ 6,550
Jun 18, 2018 $ 10.73
+0.00%
$ 955.35 million $ 6,552
Jun 17, 2018 $ 10.7
+0.00%
$ 942.19 million $ 6,506
Jun 16, 2018 $ 10.9
+0.00%
$ 955.86 million $ 6,584
Jun 15, 2018 $ 10.9
+0.00%
$ 948.94 million $ 6,525
Jun 14, 2018 $ 10.91
+0.00%
$ 990.94 million $ 6,484
Jun 13, 2018 $ 11.89
+0.00%
$ 944.71 million $ 6,802
Jun 12, 2018 $ 11.64
+0.00%
$ 1 billion $ 6,781
Jun 11, 2018 $ 12.51
+0.00%
$ 1.06 billion $ 7,250
Jun 10, 2018 $ 13.44
+0.00%
$ 1.03 billion $ 7,649
Jun 8, 2018 $ 13.68
+0.00%
$ 1.2 billion $ 7,684
Jun 7, 2018 $ 13.76
+0.00%
$ 1.21 billion $ 7,640
Jun 6, 2018 $ 13.76
+0.00%
$ 1.22 billion $ 7,562
Jun 5, 2018 $ 13.69
+0.00%
$ 1.23 billion $ 7,512
Jun 4, 2018 $ 14.72
+0.00%
$ 1.22 billion $ 7,699
Jun 3, 2018 $ 14.62
+0.00%
$ 1.3 billion $ 7,606
Jun 2, 2018 $ 13.68
+0.00%
$ 1.3 billion $ 7,494
Jun 1, 2018 $ 13.29
+0.00%
$ 1.28 billion $ 7,512
May 31, 2018 $ 13.21
+0.00%
$ 1.18 billion $ 7,456
May 30, 2018 $ 12.79
+0.00%
$ 1.16 billion $ 7,303
May 29, 2018 $ 12.84
+0.00%
$ 1.17 billion $ 7,272
May 28, 2018 $ 13.16
+0.00%
$ 1.1 billion $ 7,338
May 27, 2018 $ 13.44
+0.00%
$ 1.17 billion $ 7,505
May 26, 2018 $ 13.51
+0.00%
$ 1.17 billion $ 7,515
May 25, 2018 $ 13.59
+0.00%
$ 1.18 billion $ 7,563
May 24, 2018 $ 14.29
+0.00%
$ 1.24 billion $ 7,829
May 23, 2018 $ 15.75
+0.00%
$ 1.19 billion $ 8,271
May 22, 2018 $ 16.53
+0.00%
$ 1.34 billion $ 8,468
May 21, 2018 $ 16.44
+0.00%
$ 1.45 billion $ 8,365
May 20, 2018 $ 15.98
+0.00%
$ 1.49 billion $ 8,269
May 19, 2018 $ 15.59
+0.00%
$ 1.42 billion $ 8,118
May 18, 2018 $ 16.35
+0.00%
$ 1.42 billion $ 8,315
May 17, 2018 $ 16.42
+0.00%
$ 1.38 billion $ 8,315
May 16, 2018 $ 17.89
+0.00%
$ 1.47 billion $ 8,677
May 15, 2018 $ 17.52
+0.00%
$ 1.51 billion $ 8,625
May 14, 2018 $ 16.9
+0.00%
$ 1.6 billion $ 8,580
May 13, 2018 $ 15.98
+0.00%
$ 1.55 billion $ 8,453
May 12, 2018 $ 17.15
+0.00%
$ 1.45 billion $ 8,742
May 11, 2018 $ 19.85
+0.00%
$ 1.44 billion $ 9,292
May 10, 2018 $ 20.12
+0.00%
$ 1.65 billion $ 9,216
May 9, 2018 $ 21.19
+0.00%
$ 1.79 billion $ 9,296