QTUM Historical Data

QTUM Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 21.19
+0.00%
$ 1.79 billion $ 9,296
May 8, 2018 $ 21.57
+0.00%
$ 1.85 billion $ 9,385
May 7, 2018 $ 22.5
+0.00%
$ 1.91 billion $ 9,671
May 6, 2018 $ 22.59
+0.00%
$ 2.03 billion $ 9,840
May 5, 2018 $ 22.58
+0.00%
$ 1.99 billion $ 9,674
May 4, 2018 $ 22.52
+0.00%
$ 1.97 billion $ 9,376
May 3, 2018 $ 22.03
+0.00%
$ 2.03 billion $ 9,139
May 2, 2018 $ 21.68
+0.00%
$ 1.98 billion $ 9,030
May 1, 2018 $ 23.71
+0.00%
$ 1.96 billion $ 9,317
Apr 30, 2018 $ 22.23
+0.00%
$ 2 billion $ 9,368
Apr 29, 2018 $ 20.99
+0.00%
$ 2.04 billion $ 9,241
Apr 28, 2018 $ 20.66
+0.00%
$ 1.93 billion $ 9,233
Apr 27, 2018 $ 19.62
+0.00%
$ 1.77 billion $ 8,901
Apr 26, 2018 $ 20.4
+0.00%
$ 1.87 billion $ 9,254
Apr 25, 2018 $ 21.84
+0.00%
$ 1.7 billion $ 9,283
Apr 24, 2018 $ 20.33
+0.00%
$ 2.04 billion $ 8,889
Apr 23, 2018 $ 19.39
+0.00%
$ 1.82 billion $ 8,889
Apr 22, 2018 $ 19.43
+0.00%
$ 1.72 billion $ 8,810
Apr 21, 2018 $ 19.18
+0.00%
$ 1.71 billion $ 8,424
Apr 20, 2018 $ 18.03
+0.00%
$ 1.8 billion $ 8,217
Apr 19, 2018 $ 16.89
+0.00%
$ 1.66 billion $ 8,047
Apr 18, 2018 $ 16.57
+0.00%
$ 1.55 billion $ 8,053
Apr 17, 2018 $ 16.13
+0.00%
$ 1.45 billion $ 8,093
Apr 16, 2018 $ 16.39
+0.00%
$ 1.45 billion $ 8,181
Apr 15, 2018 $ 15.86
+0.00%
$ 1.49 billion $ 7,992
Apr 14, 2018 $ 16.48
+0.00%
$ 1.4 billion $ 7,971
Apr 13, 2018 $ 14.79
+0.00%
$ 1.38 billion $ 7,301
Apr 12, 2018 $ 13.72
+0.00%
$ 1.45 billion $ 6,878
Apr 11, 2018 $ 13.36
+0.00%
$ 1.28 billion $ 6,787
Apr 10, 2018 $ 13.61
+0.00%
$ 1.19 billion $ 6,929
Apr 9, 2018 $ 13.34
+0.00%
$ 1.19 billion $ 7,000
Apr 8, 2018 $ 13.24
+0.00%
$ 1.19 billion $ 6,890
Apr 7, 2018 $ 13
+0.00%
$ 1.17 billion $ 6,685
Apr 6, 2018 $ 13.31
+0.00%
$ 1.14 billion $ 6,790
Apr 5, 2018 $ 14.24
+0.00%
$ 1.2 billion $ 7,155
Apr 4, 2018 $ 14.81
+0.00%
$ 1.21 billion $ 7,347
Apr 3, 2018 $ 14.18
+0.00%
$ 1.35 billion $ 7,005
Apr 2, 2018 $ 13.74
+0.00%
$ 1.27 billion $ 6,848
Apr 1, 2018 $ 14.45
+0.00%
$ 1.19 billion $ 7,035
Mar 31, 2018 $ 14.23
+0.00%
$ 1.26 billion $ 6,951
Mar 30, 2018 $ 14.9
+0.00%
$ 1.27 billion $ 7,605
Mar 29, 2018 $ 15.68
+0.00%
$ 1.27 billion $ 7,956
Mar 28, 2018 $ 15.66
+0.00%
$ 1.39 billion $ 8,016
Mar 27, 2018 $ 16.86
+0.00%
$ 1.35 billion $ 8,268
Mar 26, 2018 $ 18.06
+0.00%
$ 1.44 billion $ 8,585
Mar 25, 2018 $ 18.46
+0.00%
$ 1.59 billion $ 8,900
Mar 24, 2018 $ 18.41
+0.00%
$ 1.6 billion $ 8,567
Mar 23, 2018 $ 19.15
+0.00%
$ 1.63 billion $ 8,835
Mar 22, 2018 $ 20.42
+0.00%
$ 1.73 billion $ 9,023
Mar 21, 2018 $ 20.65
+0.00%
$ 1.75 billion $ 8,648