QTUM Historical Data

QTUM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 41.91
+0.00%
$ 3.21 billion $ 11,746
Jan 28, 2018 $ 39.44
+0.00%
$ 3.23 billion $ 11,271
Jan 27, 2018 $ 39.41
+0.00%
$ 2.92 billion $ 11,082
Jan 26, 2018 $ 40.76
+0.00%
$ 2.93 billion $ 11,376
Jan 25, 2018 $ 40.04
+0.00%
$ 3.01 billion $ 11,074
Jan 24, 2018 $ 39.15
+0.00%
$ 2.99 billion $ 10,796
Jan 23, 2018 $ 40.91
+0.00%
$ 2.89 billion $ 11,245
Jan 22, 2018 $ 45.54
+0.00%
$ 2.95 billion $ 12,076
Jan 21, 2018 $ 43.14
+0.00%
$ 3.16 billion $ 12,551
Jan 20, 2018 $ 38.97
+0.00%
$ 3.78 billion $ 11,592
Jan 19, 2018 $ 37.75
+0.00%
$ 2.89 billion $ 11,608
Jan 18, 2018 $ 32.96
+0.00%
$ 2.76 billion $ 10,627
Jan 17, 2018 $ 43.09
+0.00%
$ 2.69 billion $ 12,248
Jan 16, 2018 $ 54.95
+0.00%
$ 2.66 billion $ 14,000
Jan 15, 2018 $ 51.65
+0.00%
$ 3.88 billion $ 13,788
Jan 14, 2018 $ 53.27
+0.00%
$ 3.99 billion $ 14,335
Jan 13, 2018 $ 48.69
+0.00%
$ 4.04 billion $ 13,827
Jan 12, 2018 $ 48.77
+0.00%
$ 3.72 billion $ 13,911
Jan 11, 2018 $ 52.54
+0.00%
$ 3.38 billion $ 14,358
Jan 10, 2018 $ 55.47
+0.00%
$ 3.99 billion $ 15,040
Jan 9, 2018 $ 62.88
+0.00%
$ 3.93 billion $ 15,504
Jan 8, 2018 $ 86.92
+0.00%
$ 4.13 billion $ 16,773
Jan 7, 2018 $ 65.61
+0.00%
$ 6.33 billion $ 17,158
Jan 6, 2018 $ 60.07
+0.00%
$ 6.99 billion $ 16,276
Jan 5, 2018 $ 57.52
+0.00%
$ 4.63 billion $ 15,085
Jan 4, 2018 $ 58.6
+0.00%
$ 4.24 billion $ 15,163
Jan 3, 2018 $ 60.32
+0.00%
$ 4.36 billion $ 14,068
Jan 2, 2018 $ 60.96
+0.00%
$ 4.48 billion $ 13,687
Jan 1, 2018 $ 60.8
+0.00%
$ 4.49 billion $ 13,480
Dec 31, 2017 $ 58.19
+0.00%
$ 4.6 billion $ 13,492
Dec 30, 2017 $ 56.81
+0.00%
$ 4.46 billion $ 14,735
Dec 29, 2017 $ 52.1
+0.00%
$ 4.33 billion $ 14,669
Dec 28, 2017 $ 53.73
+0.00%
$ 4.15 billion $ 16,047
Dec 27, 2017 $ 56.43
+0.00%
$ 3.99 billion $ 15,386
Dec 26, 2017 $ 54.22
+0.00%
$ 4.13 billion $ 14,001
Dec 25, 2017 $ 52.44
+0.00%
$ 4.28 billion $ 13,730
Dec 24, 2017 $ 54.59
+0.00%
$ 3.96 billion $ 14,781
Dec 23, 2017 $ 50.1
+0.00%
$ 4.22 billion $ 13,913
Dec 22, 2017 $ 63.12
+0.00%
$ 3.65 billion $ 16,460
Dec 21, 2017 $ 63.22
+0.00%
$ 4.59 billion $ 17,013
Dec 20, 2017 $ 68.02
+0.00%
$ 4.69 billion $ 18,535
Dec 19, 2017 $ 40.47
+0.00%
$ 5 billion $ 18,915
Dec 18, 2017 $ 29.19
+0.00%
$ 3.82 billion $ 19,500
Dec 17, 2017 $ 29.88
+0.00%
$ 2.18 billion $ 18,290
Dec 16, 2017 $ 21.61
+0.00%
$ 2.14 billion $ 17,566
Dec 15, 2017 $ 18.16
+0.00%
$ 2.25 billion $ 16,537
Dec 14, 2017 $ 16.8
+0.00%
$ 1.51 billion $ 16,929
Dec 13, 2017 $ 13.84
+0.00%
$ 1.28 billion $ 17,090
Dec 12, 2017 $ 12.53
+0.00%
$ 1.09 billion $ 16,630
Dec 11, 2017 $ 11.49
+0.00%
$ 998.64 million $ 14,549