QTUM Historical Data

QTUM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 15.24
+0.00%
$ 1.54 billion $ 8,363
Mar 19, 2018 $ 12.32
+0.00%
$ 1.5 billion $ 7,689
Mar 18, 2018 $ 14.48
+0.00%
$ 997.04 million $ 8,136
Mar 17, 2018 $ 15.32
+0.00%
$ 1 billion $ 8,335
Mar 16, 2018 $ 15.42
+0.00%
$ 1.11 billion $ 8,155
Mar 15, 2018 $ 17.59
+0.00%
$ 1.16 billion $ 8,870
Mar 14, 2018 $ 18.26
+0.00%
$ 1.2 billion $ 9,203
Mar 13, 2018 $ 19.02
+0.00%
$ 1.34 billion $ 9,516
Mar 12, 2018 $ 18.7
+0.00%
$ 1.36 billion $ 9,080
Mar 11, 2018 $ 19.37
+0.00%
$ 1.46 billion $ 9,316
Mar 10, 2018 $ 18.68
+0.00%
$ 1.35 billion $ 8,975
Mar 9, 2018 $ 21.19
+0.00%
$ 1.44 billion $ 9,803
Mar 8, 2018 $ 23.55
+0.00%
$ 1.48 billion $ 10,504
Mar 7, 2018 $ 25.85
+0.00%
$ 1.62 billion $ 11,128
Mar 6, 2018 $ 26.6
+0.00%
$ 1.86 billion $ 11,535
Mar 5, 2018 $ 25.52
+0.00%
$ 1.97 billion $ 11,293
Mar 4, 2018 $ 26.03
+0.00%
$ 1.95 billion $ 11,366
Mar 3, 2018 $ 26.16
+0.00%
$ 1.91 billion $ 11,017
Mar 2, 2018 $ 26.41
+0.00%
$ 1.93 billion $ 10,667
Mar 1, 2018 $ 27.19
+0.00%
$ 1.98 billion $ 10,696
Feb 28, 2018 $ 28.49
+0.00%
$ 1.94 billion $ 10,594
Feb 27, 2018 $ 27.1
+0.00%
$ 2.07 billion $ 9,962
Feb 26, 2018 $ 25.84
+0.00%
$ 2.13 billion $ 9,688
Feb 25, 2018 $ 26.83
+0.00%
$ 1.92 billion $ 10,048
Feb 24, 2018 $ 26.79
+0.00%
$ 1.97 billion $ 10,120
Feb 23, 2018 $ 27.28
+0.00%
$ 2.08 billion $ 10,429
Feb 22, 2018 $ 29.43
+0.00%
$ 1.95 billion $ 10,993
Feb 21, 2018 $ 32.44
+0.00%
$ 2.11 billion $ 11,592
Feb 20, 2018 $ 32.31
+0.00%
$ 2.3 billion $ 10,922
Feb 19, 2018 $ 32.15
+0.00%
$ 2.41 billion $ 10,831
Feb 18, 2018 $ 33.21
+0.00%
$ 2.31 billion $ 10,695
Feb 17, 2018 $ 32.76
+0.00%
$ 2.48 billion $ 10,082
Feb 16, 2018 $ 32.81
+0.00%
$ 2.44 billion $ 9,805
Feb 15, 2018 $ 31.34
+0.00%
$ 2.44 billion $ 9,007
Feb 14, 2018 $ 29.74
+0.00%
$ 2.4 billion $ 8,691
Feb 13, 2018 $ 29.3
+0.00%
$ 2.22 billion $ 8,617
Feb 12, 2018 $ 28.16
+0.00%
$ 2.23 billion $ 8,283
Feb 11, 2018 $ 31.03
+0.00%
$ 2.03 billion $ 8,725
Feb 10, 2018 $ 29.23
+0.00%
$ 2.24 billion $ 8,285
Feb 9, 2018 $ 23.81
+0.00%
$ 2.3 billion $ 8,169
Feb 8, 2018 $ 23.21
+0.00%
$ 1.96 billion $ 7,926
Feb 7, 2018 $ 19.48
+0.00%
$ 1.61 billion $ 6,816
Feb 6, 2018 $ 23.6
+0.00%
$ 1.78 billion $ 7,731
Feb 5, 2018 $ 28.3
+0.00%
$ 1.52 billion $ 8,809
Feb 4, 2018 $ 29.13
+0.00%
$ 1.93 billion $ 8,909
Feb 3, 2018 $ 29.41
+0.00%
$ 2.21 billion $ 8,647
Feb 2, 2018 $ 38.09
+0.00%
$ 2.23 billion $ 9,654
Feb 1, 2018 $ 37.96
+0.00%
$ 2.64 billion $ 10,112
Jan 31, 2018 $ 40.56
+0.00%
$ 3.11 billion $ 10,803
Jan 30, 2018 $ 43.49
+0.00%
$ 2.76 billion $ 11,414