Coinranking
QTUM Historical Data
QTUM
Page 66
| Date | | | ||
|---|---|---|---|---|
| May 24, 2017 | $ 6.79 | +0.00% | ||
| May 23, 2017 | $ 8.64 | +0.00% | ||
| May 22, 2017 | $ 0.59 | +0.00% | ||
| May 21, 2017 | $ 0.568 | +0.00% | ||
| May 20, 2017 | $ 0.567 | +0.00% | ||
| May 19, 2017 | $ 0.545 | +0.00% | ||
| May 18, 2017 | $ 0.523 | +0.00% | ||
| May 17, 2017 | $ 0.5 | +0.00% | ||
| May 16, 2017 | $ 0.48 | +0.00% | ||
| May 15, 2017 | $ 0.475 | +0.00% | ||
| May 14, 2017 | $ 0.492 | +0.00% | ||
| May 13, 2017 | $ 0.49 | +0.00% | ||
| May 12, 2017 | $ 0.468 | +0.00% | ||
| May 11, 2017 | $ 0.505 | +0.00% | ||
| May 10, 2017 | $ 0.487 | +0.00% | ||
| May 9, 2017 | $ 0.472 | +0.00% | ||
| May 8, 2017 | $ 0.462 | +0.00% | ||
| May 7, 2017 | $ 0.432 | +0.00% | ||
| May 6, 2017 | $ 0.429 | +0.00% | ||
| May 5, 2017 | $ 0.419 | +0.00% | ||
| May 4, 2017 | $ 0.421 | +0.00% | ||
| May 3, 2017 | $ 0.413 | +0.00% | ||
| May 2, 2017 | $ 0.402 | +0.00% | ||
| May 1, 2017 | $ 0.393 | +0.00% | ||
| Apr 30, 2017 | $ 0.376 | +0.00% | ||
| Apr 29, 2017 | $ 0.371 | +0.00% | ||
| Apr 28, 2017 | $ 0.369 | +0.00% | ||
| Apr 27, 2017 | $ 0.37 | +0.00% | ||
| Apr 26, 2017 | $ 0.357 | +0.00% | ||
| Apr 25, 2017 | $ 0.351 | +0.00% | ||
| Apr 24, 2017 | $ 0.347 | +0.00% | ||
| Apr 23, 2017 | $ 0.347 | +0.00% | ||
| Apr 22, 2017 | $ 0.345 | +0.00% | ||
| Apr 21, 2017 | $ 0.347 | +0.00% | ||
| Apr 20, 2017 | $ 0.344 | +0.00% | ||
| Apr 19, 2017 | $ 0.338 | +0.00% | ||
| Apr 18, 2017 | $ 0.335 | +0.00% | ||
| Apr 17, 2017 | $ 0.332 | +0.00% | ||
| Apr 16, 2017 | $ 0.327 | +0.00% | ||
| Apr 15, 2017 | $ 0.327 | +0.00% | ||
| Apr 14, 2017 | $ 0.327 | +0.00% | ||
| Apr 13, 2017 | $ 0.327 | +0.00% | ||
| Apr 12, 2017 | $ 0.337 | +0.00% | ||
| Apr 11, 2017 | $ 0.339 | +0.00% | ||
| Apr 10, 2017 | $ 0.335 | +0.00% | ||
| Apr 9, 2017 | $ 0.335 | +0.00% | ||
| Apr 8, 2017 | $ 0.328 | +0.00% | ||
| Apr 7, 2017 | $ 0.331 | +0.00% | ||
| Apr 6, 2017 | $ 0.33 | +0.00% | ||
| Apr 5, 2017 | $ 0.314 | +0.00% | ||